> Schimb Valutar 2025 - DJF-HUF si HUF-DJF

Schimb Valutar 2025 - DJF-HUF si HUF-DJF

Schimb valutar DJF-HUF si HUF-DJF

Verificati aici ratele de schimb pentru DJF-HUF si HUF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 2,097 HUF

1 HUF = 0,4769 DJF

1An 2Ani 3Ani

DJF in HUFHUF in DJF

Jan 2025

Data	DJF-HUF	HUF-DJF
01 ian. 2025	1 DJF = 2.2242 HUF	1 HUF = 0.4496 DJF
02 ian. 2025	1 DJF = 2.2452 HUF	1 HUF = 0.4454 DJF
03 ian. 2025	1 DJF = 2.261 HUF	1 HUF = 0.4423 DJF
04 ian. 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
05 ian. 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
06 ian. 2025	1 DJF = 2.2332 HUF	1 HUF = 0.4478 DJF
07 ian. 2025	1 DJF = 2.2461 HUF	1 HUF = 0.4452 DJF
08 ian. 2025	1 DJF = 2.2647 HUF	1 HUF = 0.4416 DJF
09 ian. 2025	1 DJF = 2.2565 HUF	1 HUF = 0.4432 DJF
10 ian. 2025	1 DJF = 2.2543 HUF	1 HUF = 0.4436 DJF
11 ian. 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
12 ian. 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
13 ian. 2025	1 DJF = 2.2758 HUF	1 HUF = 0.4394 DJF
14 ian. 2025	1 DJF = 2.2544 HUF	1 HUF = 0.4436 DJF
15 ian. 2025	1 DJF = 2.2376 HUF	1 HUF = 0.4469 DJF
16 ian. 2025	1 DJF = 2.2485 HUF	1 HUF = 0.4447 DJF
17 ian. 2025	1 DJF = 2.2492 HUF	1 HUF = 0.4446 DJF
18 ian. 2025	1 DJF = 2.2581 HUF	1 HUF = 0.4428 DJF
19 ian. 2025	1 DJF = 2.2583 HUF	1 HUF = 0.4428 DJF
20 ian. 2025	1 DJF = 2.2453 HUF	1 HUF = 0.4454 DJF
21 ian. 2025	1 DJF = 2.2291 HUF	1 HUF = 0.4486 DJF
22 ian. 2025	1 DJF = 2.2222 HUF	1 HUF = 0.45 DJF
23 ian. 2025	1 DJF = 2.2088 HUF	1 HUF = 0.4527 DJF
24 ian. 2025	1 DJF = 2.191 HUF	1 HUF = 0.4564 DJF
25 ian. 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
26 ian. 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
27 ian. 2025	1 DJF = 2.1839 HUF	1 HUF = 0.4579 DJF
28 ian. 2025	1 DJF = 2.1972 HUF	1 HUF = 0.4551 DJF
29 ian. 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
30 ian. 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
31 ian. 2025	1 DJF = 2.2063 HUF	1 HUF = 0.4532 DJF

Feb 2025

Data	DJF-HUF	HUF-DJF
01 feb. 2025	1 DJF = 2.2144 HUF	1 HUF = 0.4516 DJF
02 feb. 2025	1 DJF = 2.2072 HUF	1 HUF = 0.4531 DJF
03 feb. 2025	1 DJF = 2.2345 HUF	1 HUF = 0.4475 DJF
04 feb. 2025	1 DJF = 2.2139 HUF	1 HUF = 0.4517 DJF
05 feb. 2025	1 DJF = 2.1879 HUF	1 HUF = 0.4571 DJF
06 feb. 2025	1 DJF = 2.2001 HUF	1 HUF = 0.4545 DJF
07 feb. 2025	1 DJF = 2.1927 HUF	1 HUF = 0.456 DJF
08 feb. 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
09 feb. 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
10 feb. 2025	1 DJF = 2.1974 HUF	1 HUF = 0.4551 DJF
11 feb. 2025	1 DJF = 2.1945 HUF	1 HUF = 0.4557 DJF
12 feb. 2025	1 DJF = 2.1782 HUF	1 HUF = 0.4591 DJF
13 feb. 2025	1 DJF = 2.1809 HUF	1 HUF = 0.4585 DJF
14 feb. 2025	1 DJF = 2.1581 HUF	1 HUF = 0.4634 DJF
15 feb. 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
16 feb. 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
17 feb. 2025	1 DJF = 2.1522 HUF	1 HUF = 0.4646 DJF
18 feb. 2025	1 DJF = 2.1552 HUF	1 HUF = 0.464 DJF
19 feb. 2025	1 DJF = 2.1686 HUF	1 HUF = 0.4611 DJF
20 feb. 2025	1 DJF = 2.1735 HUF	1 HUF = 0.4601 DJF
21 feb. 2025	1 DJF = 2.1697 HUF	1 HUF = 0.4609 DJF
22 feb. 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
23 feb. 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
24 feb. 2025	1 DJF = 2.1583 HUF	1 HUF = 0.4633 DJF
25 feb. 2025	1 DJF = 2.1494 HUF	1 HUF = 0.4652 DJF
26 feb. 2025	1 DJF = 2.1447 HUF	1 HUF = 0.4663 DJF
27 feb. 2025	1 DJF = 2.1391 HUF	1 HUF = 0.4675 DJF
28 feb. 2025	1 DJF = 2.1624 HUF	1 HUF = 0.4624 DJF

Mar 2025

Data	DJF-HUF	HUF-DJF
01 mar. 2025	1 DJF = 2.188 HUF	1 HUF = 0.457 DJF
02 mar. 2025	1 DJF = 2.1792 HUF	1 HUF = 0.4589 DJF
03 mar. 2025	1 DJF = 2.1863 HUF	1 HUF = 0.4574 DJF
04 mar. 2025	1 DJF = 2.1229 HUF	1 HUF = 0.471 DJF
05 mar. 2025	1 DJF = 2.0952 HUF	1 HUF = 0.4773 DJF
06 mar. 2025	1 DJF = 2.0846 HUF	1 HUF = 0.4797 DJF
07 mar. 2025	1 DJF = 2.0651 HUF	1 HUF = 0.4842 DJF
08 mar. 2025	1 DJF = 2.0581 HUF	1 HUF = 0.4859 DJF
09 mar. 2025	1 DJF = 2.0606 HUF	1 HUF = 0.4853 DJF
10 mar. 2025	1 DJF = 2.0615 HUF	1 HUF = 0.4851 DJF
11 mar. 2025	1 DJF = 2.0727 HUF	1 HUF = 0.4825 DJF
12 mar. 2025	1 DJF = 2.0596 HUF	1 HUF = 0.4855 DJF
13 mar. 2025	1 DJF = 2.0707 HUF	1 HUF = 0.4829 DJF
14 mar. 2025	1 DJF = 2.0663 HUF	1 HUF = 0.484 DJF
15 mar. 2025	1 DJF = 2.066 HUF	1 HUF = 0.484 DJF
16 mar. 2025	1 DJF = 2.0647 HUF	1 HUF = 0.4843 DJF
17 mar. 2025	1 DJF = 2.0579 HUF	1 HUF = 0.4859 DJF
18 mar. 2025	1 DJF = 2.0453 HUF	1 HUF = 0.4889 DJF
19 mar. 2025	1 DJF = 2.0445 HUF	1 HUF = 0.4891 DJF
20 mar. 2025	1 DJF = 2.0566 HUF	1 HUF = 0.4862 DJF
21 mar. 2025	1 DJF = 2.0655 HUF	1 HUF = 0.4841 DJF
22 mar. 2025	1 DJF = 2.0685 HUF	1 HUF = 0.4834 DJF
23 mar. 2025	1 DJF = 2.0679 HUF	1 HUF = 0.4836 DJF
24 mar. 2025	1 DJF = 2.0611 HUF	1 HUF = 0.4852 DJF
25 mar. 2025	1 DJF = 2.0738 HUF	1 HUF = 0.4822 DJF
26 mar. 2025	1 DJF = 2.0852 HUF	1 HUF = 0.4796 DJF
27 mar. 2025	1 DJF = 2.0908 HUF	1 HUF = 0.4783 DJF
28 mar. 2025	1 DJF = 2.1006 HUF	1 HUF = 0.4761 DJF
29 mar. 2025	1 DJF = 2.1144 HUF	1 HUF = 0.4729 DJF
30 mar. 2025	1 DJF = 2.1109 HUF	1 HUF = 0.4737 DJF
31 mar. 2025	1 DJF = 2.0925 HUF	1 HUF = 0.4779 DJF

Apr 2025

Data	DJF-HUF	HUF-DJF
01 apr. 2025	1 DJF = 2.0862 HUF	1 HUF = 0.4793 DJF
02 apr. 2025	1 DJF = 2.085 HUF	1 HUF = 0.4796 DJF
03 apr. 2025	1 DJF = 2.0653 HUF	1 HUF = 0.4842 DJF
04 apr. 2025	1 DJF = 2.0619 HUF	1 HUF = 0.485 DJF
05 apr. 2025	1 DJF = 2.0672 HUF	1 HUF = 0.4837 DJF
06 apr. 2025	1 DJF = 2.0672 HUF	1 HUF = 0.4837 DJF
07 apr. 2025	1 DJF = 2.0876 HUF	1 HUF = 0.479 DJF
08 apr. 2025	1 DJF = 2.1021 HUF	1 HUF = 0.4757 DJF
09 apr. 2025	1 DJF = 2.081 HUF	1 HUF = 0.4805 DJF
10 apr. 2025	1 DJF = 2.0839 HUF	1 HUF = 0.4799 DJF
11 apr. 2025	1 DJF = 2.0485 HUF	1 HUF = 0.4882 DJF
12 apr. 2025	1 DJF = 2.0328 HUF	1 HUF = 0.4919 DJF
13 apr. 2025	1 DJF = 2.0325 HUF	1 HUF = 0.492 DJF
14 apr. 2025	1 DJF = 2.026 HUF	1 HUF = 0.4936 DJF
15 apr. 2025	1 DJF = 2.0231 HUF	1 HUF = 0.4943 DJF
16 apr. 2025	1 DJF = 2.032 HUF	1 HUF = 0.4921 DJF
17 apr. 2025	1 DJF = 2.0158 HUF	1 HUF = 0.4961 DJF
18 apr. 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
19 apr. 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
20 apr. 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
21 apr. 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
22 apr. 2025	1 DJF = 2.0007 HUF	1 HUF = 0.4998 DJF
23 apr. 2025	1 DJF = 2.0125 HUF	1 HUF = 0.4969 DJF
24 apr. 2025	1 DJF = 2.0126 HUF	1 HUF = 0.4969 DJF
25 apr. 2025	1 DJF = 2.0104 HUF	1 HUF = 0.4974 DJF
26 apr. 2025	1 DJF = 2.0085 HUF	1 HUF = 0.4979 DJF
27 apr. 2025	1 DJF = 2.0085 HUF	1 HUF = 0.4979 DJF
28 apr. 2025	1 DJF = 2.0001 HUF	1 HUF = 0.5 DJF
29 apr. 2025	1 DJF = 1.995 HUF	1 HUF = 0.5013 DJF
30 apr. 2025	1 DJF = 1.9957 HUF	1 HUF = 0.5011 DJF

May 2025

Data	DJF-HUF	HUF-DJF
01 mai 2025	1 DJF = 1.9956 HUF	1 HUF = 0.5011 DJF
02 mai 2025	1 DJF = 2.0009 HUF	1 HUF = 0.4998 DJF
03 mai 2025	1 DJF = 2.0055 HUF	1 HUF = 0.4986 DJF
04 mai 2025	1 DJF = 2.0055 HUF	1 HUF = 0.4986 DJF
05 mai 2025	1 DJF = 2.0044 HUF	1 HUF = 0.4989 DJF
06 mai 2025	1 DJF = 2.0081 HUF	1 HUF = 0.498 DJF
07 mai 2025	1 DJF = 1.9969 HUF	1 HUF = 0.5008 DJF
08 mai 2025	1 DJF = 2.0181 HUF	1 HUF = 0.4955 DJF
09 mai 2025	1 DJF = 2.0212 HUF	1 HUF = 0.4948 DJF
10 mai 2025	1 DJF = 2.0215 HUF	1 HUF = 0.4947 DJF
11 mai 2025	1 DJF = 2.019 HUF	1 HUF = 0.4953 DJF
12 mai 2025	1 DJF = 2.0591 HUF	1 HUF = 0.4856 DJF
13 mai 2025	1 DJF = 2.0464 HUF	1 HUF = 0.4887 DJF
14 mai 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
15 mai 2025	1 DJF = 2.0234 HUF	1 HUF = 0.4942 DJF
16 mai 2025	1 DJF = 2.0206 HUF	1 HUF = 0.4949 DJF
17 mai 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
18 mai 2025	1 DJF = 2.0201 HUF	1 HUF = 0.495 DJF
19 mai 2025	1 DJF = 2.0057 HUF	1 HUF = 0.4986 DJF
20 mai 2025	1 DJF = 2.012 HUF	1 HUF = 0.497 DJF
21 mai 2025	1 DJF = 1.9946 HUF	1 HUF = 0.5014 DJF
22 mai 2025	1 DJF = 2.0053 HUF	1 HUF = 0.4987 DJF
23 mai 2025	1 DJF = 1.9917 HUF	1 HUF = 0.5021 DJF
24 mai 2025	1 DJF = 1.9984 HUF	1 HUF = 0.5004 DJF
25 mai 2025	1 DJF = 1.9984 HUF	1 HUF = 0.5004 DJF
26 mai 2025	1 DJF = 1.9922 HUF	1 HUF = 0.502 DJF
27 mai 2025	1 DJF = 2.0008 HUF	1 HUF = 0.4998 DJF
28 mai 2025	1 DJF = 1.9976 HUF	1 HUF = 0.5006 DJF
29 mai 2025	1 DJF = 2.0118 HUF	1 HUF = 0.4971 DJF
30 mai 2025	1 DJF = 1.9997 HUF	1 HUF = 0.5001 DJF
31 mai 2025	1 DJF = 2.0021 HUF	1 HUF = 0.4995 DJF

Jun 2025

Data	DJF-HUF	HUF-DJF
01 iun. 2025	1 DJF = 2.002 HUF	1 HUF = 0.4995 DJF
02 iun. 2025	1 DJF = 1.9822 HUF	1 HUF = 0.5045 DJF
03 iun. 2025	1 DJF = 1.988 HUF	1 HUF = 0.503 DJF
04 iun. 2025	1 DJF = 1.9907 HUF	1 HUF = 0.5023 DJF
05 iun. 2025	1 DJF = 1.9834 HUF	1 HUF = 0.5042 DJF
06 iun. 2025	1 DJF = 1.9809 HUF	1 HUF = 0.5048 DJF
07 iun. 2025	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
08 iun. 2025	1 DJF = 1.9856 HUF	1 HUF = 0.5036 DJF
09 iun. 2025	1 DJF = 1.9773 HUF	1 HUF = 0.5057 DJF
10 iun. 2025	1 DJF = 1.9705 HUF	1 HUF = 0.5075 DJF
11 iun. 2025	1 DJF = 1.968 HUF	1 HUF = 0.5081 DJF
12 iun. 2025	1 DJF = 1.9422 HUF	1 HUF = 0.5149 DJF
13 iun. 2025	1 DJF = 1.9677 HUF	1 HUF = 0.5082 DJF
14 iun. 2025	1 DJF = 1.9657 HUF	1 HUF = 0.5087 DJF

Info schimb valutar DJF-HUF si HUF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri