> Schimb Valutar 2025 - DJF-HUF si HUF-DJF

Schimb Valutar 2025 - DJF-HUF si HUF-DJF

Schimb valutar DJF-HUF si HUF-DJF

Verificati aici ratele de schimb pentru DJF-HUF si HUF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 2,1615 HUF

1 HUF = 0,4626 DJF

1An 2Ani 3Ani

DJF in HUFHUF in DJF

Jan 2025

Data	DJF-HUF	HUF-DJF
01 ian. 2025	1 DJF = 2.2242 HUF	1 HUF = 0.4496 DJF
02 ian. 2025	1 DJF = 2.2452 HUF	1 HUF = 0.4454 DJF
03 ian. 2025	1 DJF = 2.261 HUF	1 HUF = 0.4423 DJF
04 ian. 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
05 ian. 2025	1 DJF = 2.2682 HUF	1 HUF = 0.4409 DJF
06 ian. 2025	1 DJF = 2.2332 HUF	1 HUF = 0.4478 DJF
07 ian. 2025	1 DJF = 2.2461 HUF	1 HUF = 0.4452 DJF
08 ian. 2025	1 DJF = 2.2647 HUF	1 HUF = 0.4416 DJF
09 ian. 2025	1 DJF = 2.2565 HUF	1 HUF = 0.4432 DJF
10 ian. 2025	1 DJF = 2.2543 HUF	1 HUF = 0.4436 DJF
11 ian. 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
12 ian. 2025	1 DJF = 2.2558 HUF	1 HUF = 0.4433 DJF
13 ian. 2025	1 DJF = 2.2758 HUF	1 HUF = 0.4394 DJF
14 ian. 2025	1 DJF = 2.2544 HUF	1 HUF = 0.4436 DJF
15 ian. 2025	1 DJF = 2.2376 HUF	1 HUF = 0.4469 DJF
16 ian. 2025	1 DJF = 2.2485 HUF	1 HUF = 0.4447 DJF
17 ian. 2025	1 DJF = 2.2492 HUF	1 HUF = 0.4446 DJF
18 ian. 2025	1 DJF = 2.2581 HUF	1 HUF = 0.4428 DJF
19 ian. 2025	1 DJF = 2.2583 HUF	1 HUF = 0.4428 DJF
20 ian. 2025	1 DJF = 2.2453 HUF	1 HUF = 0.4454 DJF
21 ian. 2025	1 DJF = 2.2291 HUF	1 HUF = 0.4486 DJF
22 ian. 2025	1 DJF = 2.2222 HUF	1 HUF = 0.45 DJF
23 ian. 2025	1 DJF = 2.2088 HUF	1 HUF = 0.4527 DJF
24 ian. 2025	1 DJF = 2.191 HUF	1 HUF = 0.4564 DJF
25 ian. 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
26 ian. 2025	1 DJF = 2.1873 HUF	1 HUF = 0.4572 DJF
27 ian. 2025	1 DJF = 2.1839 HUF	1 HUF = 0.4579 DJF
28 ian. 2025	1 DJF = 2.1972 HUF	1 HUF = 0.4551 DJF
29 ian. 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
30 ian. 2025	1 DJF = 2.2014 HUF	1 HUF = 0.4543 DJF
31 ian. 2025	1 DJF = 2.2063 HUF	1 HUF = 0.4532 DJF

Feb 2025

Data	DJF-HUF	HUF-DJF
01 feb. 2025	1 DJF = 2.2144 HUF	1 HUF = 0.4516 DJF
02 feb. 2025	1 DJF = 2.2072 HUF	1 HUF = 0.4531 DJF
03 feb. 2025	1 DJF = 2.2345 HUF	1 HUF = 0.4475 DJF
04 feb. 2025	1 DJF = 2.2139 HUF	1 HUF = 0.4517 DJF
05 feb. 2025	1 DJF = 2.1879 HUF	1 HUF = 0.4571 DJF
06 feb. 2025	1 DJF = 2.2001 HUF	1 HUF = 0.4545 DJF
07 feb. 2025	1 DJF = 2.1927 HUF	1 HUF = 0.456 DJF
08 feb. 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
09 feb. 2025	1 DJF = 2.1932 HUF	1 HUF = 0.456 DJF
10 feb. 2025	1 DJF = 2.1974 HUF	1 HUF = 0.4551 DJF
11 feb. 2025	1 DJF = 2.1945 HUF	1 HUF = 0.4557 DJF
12 feb. 2025	1 DJF = 2.1782 HUF	1 HUF = 0.4591 DJF
13 feb. 2025	1 DJF = 2.1809 HUF	1 HUF = 0.4585 DJF
14 feb. 2025	1 DJF = 2.1581 HUF	1 HUF = 0.4634 DJF
15 feb. 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
16 feb. 2025	1 DJF = 2.1594 HUF	1 HUF = 0.4631 DJF
17 feb. 2025	1 DJF = 2.1522 HUF	1 HUF = 0.4646 DJF
18 feb. 2025	1 DJF = 2.1552 HUF	1 HUF = 0.464 DJF
19 feb. 2025	1 DJF = 2.1686 HUF	1 HUF = 0.4611 DJF
20 feb. 2025	1 DJF = 2.1735 HUF	1 HUF = 0.4601 DJF
21 feb. 2025	1 DJF = 2.1697 HUF	1 HUF = 0.4609 DJF
22 feb. 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
23 feb. 2025	1 DJF = 2.1634 HUF	1 HUF = 0.4622 DJF
24 feb. 2025	1 DJF = 2.1583 HUF	1 HUF = 0.4633 DJF
25 feb. 2025	1 DJF = 2.1494 HUF	1 HUF = 0.4652 DJF
26 feb. 2025	1 DJF = 2.1447 HUF	1 HUF = 0.4663 DJF
27 feb. 2025	1 DJF = 2.1391 HUF	1 HUF = 0.4675 DJF
28 feb. 2025	1 DJF = 2.1624 HUF	1 HUF = 0.4624 DJF

Mar 2025

Data	DJF-HUF	HUF-DJF
01 mar. 2025	1 DJF = 2.188 HUF	1 HUF = 0.457 DJF
02 mar. 2025	1 DJF = 2.1792 HUF	1 HUF = 0.4589 DJF
03 mar. 2025	1 DJF = 2.1863 HUF	1 HUF = 0.4574 DJF
04 mar. 2025	1 DJF = 2.1229 HUF	1 HUF = 0.471 DJF
05 mar. 2025	1 DJF = 2.0952 HUF	1 HUF = 0.4773 DJF
06 mar. 2025	1 DJF = 2.0846 HUF	1 HUF = 0.4797 DJF
07 mar. 2025	1 DJF = 2.0651 HUF	1 HUF = 0.4842 DJF
08 mar. 2025	1 DJF = 2.0581 HUF	1 HUF = 0.4859 DJF
09 mar. 2025	1 DJF = 2.0606 HUF	1 HUF = 0.4853 DJF
10 mar. 2025	1 DJF = 2.0615 HUF	1 HUF = 0.4851 DJF
11 mar. 2025	1 DJF = 2.0727 HUF	1 HUF = 0.4825 DJF
12 mar. 2025	1 DJF = 2.0596 HUF	1 HUF = 0.4855 DJF
13 mar. 2025	1 DJF = 2.0707 HUF	1 HUF = 0.4829 DJF
14 mar. 2025	1 DJF = 2.0663 HUF	1 HUF = 0.484 DJF
15 mar. 2025	1 DJF = 2.066 HUF	1 HUF = 0.484 DJF
16 mar. 2025	1 DJF = 2.0647 HUF	1 HUF = 0.4843 DJF
17 mar. 2025	1 DJF = 2.0579 HUF	1 HUF = 0.4859 DJF
18 mar. 2025	1 DJF = 2.0453 HUF	1 HUF = 0.4889 DJF
19 mar. 2025	1 DJF = 2.0445 HUF	1 HUF = 0.4891 DJF
20 mar. 2025	1 DJF = 2.0566 HUF	1 HUF = 0.4862 DJF
21 mar. 2025	1 DJF = 2.0655 HUF	1 HUF = 0.4841 DJF
22 mar. 2025	1 DJF = 2.0685 HUF	1 HUF = 0.4834 DJF
23 mar. 2025	1 DJF = 2.0679 HUF	1 HUF = 0.4836 DJF
24 mar. 2025	1 DJF = 2.0611 HUF	1 HUF = 0.4852 DJF
25 mar. 2025	1 DJF = 2.0738 HUF	1 HUF = 0.4822 DJF
26 mar. 2025	1 DJF = 2.0852 HUF	1 HUF = 0.4796 DJF
27 mar. 2025	1 DJF = 2.0908 HUF	1 HUF = 0.4783 DJF
28 mar. 2025	1 DJF = 2.1006 HUF	1 HUF = 0.4761 DJF
29 mar. 2025	1 DJF = 2.1144 HUF	1 HUF = 0.4729 DJF
30 mar. 2025	1 DJF = 2.1109 HUF	1 HUF = 0.4737 DJF
31 mar. 2025	1 DJF = 2.0925 HUF	1 HUF = 0.4779 DJF

Apr 2025

Data	DJF-HUF	HUF-DJF
01 apr. 2025	1 DJF = 2.0862 HUF	1 HUF = 0.4793 DJF
02 apr. 2025	1 DJF = 2.085 HUF	1 HUF = 0.4796 DJF
03 apr. 2025	1 DJF = 2.0653 HUF	1 HUF = 0.4842 DJF
04 apr. 2025	1 DJF = 2.0619 HUF	1 HUF = 0.485 DJF

Info schimb valutar DJF-HUF si HUF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri