> Schimb Valutar 2026 - DJF-HTG si HTG-DJF

Schimb Valutar 2026 - DJF-HTG si HTG-DJF

Schimb valutar DJF-HTG si HTG-DJF

Verificati aici ratele de schimb pentru DJF-HTG si HTG-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,7359 HTG

1 HTG = 1,3588 DJF

1An 2Ani 3Ani

DJF in HTGHTG in DJF

Jan 2026

Data	DJF-HTG	HTG-DJF
01 ian. 2026	1 DJF = 0.7369 HTG	1 HTG = 1.357 DJF
02 ian. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3605 DJF
03 ian. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3605 DJF
04 ian. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3605 DJF
05 ian. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3605 DJF
06 ian. 2026	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
07 ian. 2026	1 DJF = 0.7353 HTG	1 HTG = 1.3599 DJF
08 ian. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
09 ian. 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3597 DJF
10 ian. 2026	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
11 ian. 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3597 DJF
12 ian. 2026	1 DJF = 0.7349 HTG	1 HTG = 1.3607 DJF
13 ian. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
14 ian. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3606 DJF
15 ian. 2026	1 DJF = 0.7358 HTG	1 HTG = 1.3591 DJF
16 ian. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3594 DJF
17 ian. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3594 DJF
18 ian. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3594 DJF
19 ian. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
20 ian. 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3602 DJF
21 ian. 2026	1 DJF = 0.7353 HTG	1 HTG = 1.3601 DJF
22 ian. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
23 ian. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
24 ian. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
25 ian. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
26 ian. 2026	1 DJF = 0.736 HTG	1 HTG = 1.3588 DJF
27 ian. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3579 DJF
28 ian. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
29 ian. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
30 ian. 2026	1 DJF = 0.7349 HTG	1 HTG = 1.3607 DJF
31 ian. 2026	1 DJF = 0.7349 HTG	1 HTG = 1.3607 DJF

Feb 2026

Data	DJF-HTG	HTG-DJF
01 feb. 2026	1 DJF = 0.7349 HTG	1 HTG = 1.3607 DJF
02 feb. 2026	1 DJF = 0.736 HTG	1 HTG = 1.3588 DJF
03 feb. 2026	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
04 feb. 2026	1 DJF = 0.7362 HTG	1 HTG = 1.3584 DJF
05 feb. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
06 feb. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
07 feb. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
08 feb. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
09 feb. 2026	1 DJF = 0.7364 HTG	1 HTG = 1.3579 DJF
10 feb. 2026	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
11 feb. 2026	1 DJF = 0.736 HTG	1 HTG = 1.3587 DJF
12 feb. 2026	1 DJF = 0.7353 HTG	1 HTG = 1.36 DJF
13 feb. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3582 DJF
14 feb. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
15 feb. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
16 feb. 2026	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
17 feb. 2026	1 DJF = 0.7359 HTG	1 HTG = 1.3588 DJF
18 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF
19 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3586 DJF
20 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3586 DJF
21 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3586 DJF
22 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3586 DJF
23 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3586 DJF
24 feb. 2026	1 DJF = 0.7369 HTG	1 HTG = 1.357 DJF
25 feb. 2026	1 DJF = 0.737 HTG	1 HTG = 1.3569 DJF
26 feb. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3577 DJF
27 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF
28 feb. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF

Mar 2026

Data	DJF-HTG	HTG-DJF
01 mar. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF
02 mar. 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3597 DJF
03 mar. 2026	1 DJF = 0.7368 HTG	1 HTG = 1.3572 DJF
04 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
05 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3582 DJF
06 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3573 DJF
07 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
08 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
09 mar. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
10 mar. 2026	1 DJF = 0.7364 HTG	1 HTG = 1.358 DJF
11 mar. 2026	1 DJF = 0.7369 HTG	1 HTG = 1.3571 DJF
12 mar. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3595 DJF
13 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
14 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
15 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
16 mar. 2026	1 DJF = 0.736 HTG	1 HTG = 1.3586 DJF
17 mar. 2026	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
18 mar. 2026	1 DJF = 0.736 HTG	1 HTG = 1.3588 DJF
19 mar. 2026	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
20 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
21 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
22 mar. 2026	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
23 mar. 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3595 DJF
24 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
25 mar. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
26 mar. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
27 mar. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3585 DJF
28 mar. 2026	1 DJF = 0.7377 HTG	1 HTG = 1.3556 DJF
29 mar. 2026	1 DJF = 0.7361 HTG	1 HTG = 1.3584 DJF
30 mar. 2026	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
31 mar. 2026	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF

Apr 2026

Data	DJF-HTG	HTG-DJF
01 apr. 2026	1 DJF = 0.7371 HTG	1 HTG = 1.3566 DJF
02 apr. 2026	1 DJF = 0.7371 HTG	1 HTG = 1.3566 DJF
03 apr. 2026	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
04 apr. 2026	1 DJF = 0.7368 HTG	1 HTG = 1.3571 DJF
05 apr. 2026	1 DJF = 0.7368 HTG	1 HTG = 1.3571 DJF
06 apr. 2026	1 DJF = 0.7368 HTG	1 HTG = 1.3571 DJF
07 apr. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3582 DJF
08 apr. 2026	1 DJF = 0.7362 HTG	1 HTG = 1.3584 DJF
09 apr. 2026	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
10 apr. 2026	1 DJF = 0.7364 HTG	1 HTG = 1.358 DJF
11 apr. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
12 apr. 2026	1 DJF = 0.7363 HTG	1 HTG = 1.3581 DJF
13 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
14 apr. 2026	1 DJF = 0.7357 HTG	1 HTG = 1.3593 DJF
15 apr. 2026	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
16 apr. 2026	1 DJF = 0.735 HTG	1 HTG = 1.3605 DJF
17 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3599 DJF
18 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3599 DJF
19 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3599 DJF
20 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3599 DJF
21 apr. 2026	1 DJF = 0.7354 HTG	1 HTG = 1.3598 DJF
22 apr. 2026	1 DJF = 0.7351 HTG	1 HTG = 1.3603 DJF
23 apr. 2026	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
24 apr. 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3602 DJF
25 apr. 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3602 DJF
26 apr. 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3602 DJF
27 apr. 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3601 DJF
28 apr. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3594 DJF
29 apr. 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
30 apr. 2026	1 DJF = 0.7356 HTG	1 HTG = 1.3594 DJF

May 2026

Data	DJF-HTG	HTG-DJF
01 mai 2026	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
02 mai 2026	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
03 mai 2026	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
04 mai 2026	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
05 mai 2026	1 DJF = 0.735 HTG	1 HTG = 1.3606 DJF
06 mai 2026	1 DJF = 0.7348 HTG	1 HTG = 1.3608 DJF
07 mai 2026	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
08 mai 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3601 DJF
09 mai 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3601 DJF
10 mai 2026	1 DJF = 0.7352 HTG	1 HTG = 1.3601 DJF
11 mai 2026	1 DJF = 0.735 HTG	1 HTG = 1.3606 DJF
12 mai 2026	1 DJF = 0.7349 HTG	1 HTG = 1.3607 DJF

Info schimb valutar DJF-HTG si HTG-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri