> Schimb Valutar 2025 - DJF-HTG si HTG-DJF

Schimb Valutar 2025 - DJF-HTG si HTG-DJF

Schimb valutar DJF-HTG si HTG-DJF

Verificati aici ratele de schimb pentru DJF-HTG si HTG-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,7358 HTG

1 HTG = 1,3591 DJF

1An 2Ani 3Ani

DJF in HTGHTG in DJF

Jan 2025

Data	DJF-HTG	HTG-DJF
01 ian. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
02 ian. 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3633 DJF
03 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
04 ian. 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3632 DJF
05 ian. 2025	1 DJF = 0.7335 HTG	1 HTG = 1.3632 DJF
06 ian. 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3634 DJF
07 ian. 2025	1 DJF = 0.733 HTG	1 HTG = 1.3643 DJF
08 ian. 2025	1 DJF = 0.7326 HTG	1 HTG = 1.365 DJF
09 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
10 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
11 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
12 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
13 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
14 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.364 DJF
15 ian. 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3634 DJF
16 ian. 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
17 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
18 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
19 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
20 ian. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
21 ian. 2025	1 DJF = 0.733 HTG	1 HTG = 1.3642 DJF
22 ian. 2025	1 DJF = 0.733 HTG	1 HTG = 1.3642 DJF
23 ian. 2025	1 DJF = 0.7339 HTG	1 HTG = 1.3626 DJF
24 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
25 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
26 ian. 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3632 DJF
27 ian. 2025	1 DJF = 0.734 HTG	1 HTG = 1.3623 DJF
28 ian. 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3628 DJF
29 ian. 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
30 ian. 2025	1 DJF = 0.7344 HTG	1 HTG = 1.3616 DJF
31 ian. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF

Feb 2025

Data	DJF-HTG	HTG-DJF
01 feb. 2025	1 DJF = 0.7357 HTG	1 HTG = 1.3592 DJF
02 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
03 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
04 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
05 feb. 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
06 feb. 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
07 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
08 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
09 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
10 feb. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
11 feb. 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3597 DJF
12 feb. 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
13 feb. 2025	1 DJF = 0.7356 HTG	1 HTG = 1.3595 DJF
14 feb. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
15 feb. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
16 feb. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
17 feb. 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
18 feb. 2025	1 DJF = 0.7342 HTG	1 HTG = 1.3619 DJF
19 feb. 2025	1 DJF = 0.7362 HTG	1 HTG = 1.3583 DJF
20 feb. 2025	1 DJF = 0.735 HTG	1 HTG = 1.3606 DJF
21 feb. 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
22 feb. 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
23 feb. 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
24 feb. 2025	1 DJF = 0.7366 HTG	1 HTG = 1.3576 DJF
25 feb. 2025	1 DJF = 0.7427 HTG	1 HTG = 1.3465 DJF
26 feb. 2025	1 DJF = 0.7401 HTG	1 HTG = 1.3512 DJF
27 feb. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
28 feb. 2025	1 DJF = 0.7379 HTG	1 HTG = 1.3551 DJF

Mar 2025

Data	DJF-HTG	HTG-DJF
01 mar. 2025	1 DJF = 0.7387 HTG	1 HTG = 1.3537 DJF
02 mar. 2025	1 DJF = 0.7454 HTG	1 HTG = 1.3416 DJF
03 mar. 2025	1 DJF = 0.7455 HTG	1 HTG = 1.3414 DJF
04 mar. 2025	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
05 mar. 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
06 mar. 2025	1 DJF = 0.7374 HTG	1 HTG = 1.3562 DJF
07 mar. 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
08 mar. 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
09 mar. 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3563 DJF
10 mar. 2025	1 DJF = 0.7468 HTG	1 HTG = 1.3391 DJF
11 mar. 2025	1 DJF = 0.7405 HTG	1 HTG = 1.3505 DJF
12 mar. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
13 mar. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
14 mar. 2025	1 DJF = 0.7374 HTG	1 HTG = 1.356 DJF
15 mar. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
16 mar. 2025	1 DJF = 0.7491 HTG	1 HTG = 1.335 DJF
17 mar. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
18 mar. 2025	1 DJF = 0.7373 HTG	1 HTG = 1.3564 DJF
19 mar. 2025	1 DJF = 0.737 HTG	1 HTG = 1.3568 DJF
20 mar. 2025	1 DJF = 0.738 HTG	1 HTG = 1.3551 DJF
21 mar. 2025	1 DJF = 0.7371 HTG	1 HTG = 1.3567 DJF
22 mar. 2025	1 DJF = 0.736 HTG	1 HTG = 1.3588 DJF
23 mar. 2025	1 DJF = 0.7491 HTG	1 HTG = 1.3349 DJF
24 mar. 2025	1 DJF = 0.7468 HTG	1 HTG = 1.339 DJF
25 mar. 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3575 DJF
26 mar. 2025	1 DJF = 0.7353 HTG	1 HTG = 1.3599 DJF
27 mar. 2025	1 DJF = 0.7364 HTG	1 HTG = 1.3579 DJF
28 mar. 2025	1 DJF = 0.7367 HTG	1 HTG = 1.3574 DJF
29 mar. 2025	1 DJF = 0.7451 HTG	1 HTG = 1.3422 DJF
30 mar. 2025	1 DJF = 0.7561 HTG	1 HTG = 1.3226 DJF
31 mar. 2025	1 DJF = 0.7374 HTG	1 HTG = 1.3561 DJF

Apr 2025

Data	DJF-HTG	HTG-DJF
01 apr. 2025	1 DJF = 0.7331 HTG	1 HTG = 1.3641 DJF
02 apr. 2025	1 DJF = 0.7359 HTG	1 HTG = 1.3588 DJF
03 apr. 2025	1 DJF = 0.73 HTG	1 HTG = 1.3699 DJF
04 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
05 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
06 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
07 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
08 apr. 2025	1 DJF = 0.7397 HTG	1 HTG = 1.3518 DJF
09 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
10 apr. 2025	1 DJF = 0.7368 HTG	1 HTG = 1.3572 DJF
11 apr. 2025	1 DJF = 0.738 HTG	1 HTG = 1.355 DJF
12 apr. 2025	1 DJF = 0.7355 HTG	1 HTG = 1.3596 DJF
13 apr. 2025	1 DJF = 0.7481 HTG	1 HTG = 1.3367 DJF
14 apr. 2025	1 DJF = 0.7462 HTG	1 HTG = 1.3401 DJF
15 apr. 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3614 DJF
16 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3608 DJF
17 apr. 2025	1 DJF = 0.7328 HTG	1 HTG = 1.3646 DJF
18 apr. 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
19 apr. 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
20 apr. 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
21 apr. 2025	1 DJF = 0.7338 HTG	1 HTG = 1.3627 DJF
22 apr. 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3613 DJF
23 apr. 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
24 apr. 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
25 apr. 2025	1 DJF = 0.7333 HTG	1 HTG = 1.3637 DJF
26 apr. 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3611 DJF
27 apr. 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3611 DJF
28 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
29 apr. 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
30 apr. 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF

May 2025

Data	DJF-HTG	HTG-DJF
01 mai 2025	1 DJF = 0.7336 HTG	1 HTG = 1.3631 DJF
02 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
03 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
04 mai 2025	1 DJF = 0.7329 HTG	1 HTG = 1.3644 DJF
05 mai 2025	1 DJF = 0.7337 HTG	1 HTG = 1.363 DJF
06 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3625 DJF
07 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
08 mai 2025	1 DJF = 0.7347 HTG	1 HTG = 1.361 DJF
09 mai 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
10 mai 2025	1 DJF = 0.7346 HTG	1 HTG = 1.3614 DJF
11 mai 2025	1 DJF = 0.7334 HTG	1 HTG = 1.3635 DJF
12 mai 2025	1 DJF = 0.7345 HTG	1 HTG = 1.3615 DJF
13 mai 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
14 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
15 mai 2025	1 DJF = 0.734 HTG	1 HTG = 1.3624 DJF
16 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
17 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
18 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
19 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
20 mai 2025	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
21 mai 2025	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
22 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3608 DJF
23 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.361 DJF
24 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
25 mai 2025	1 DJF = 0.7348 HTG	1 HTG = 1.3609 DJF
26 mai 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
27 mai 2025	1 DJF = 0.7337 HTG	1 HTG = 1.3629 DJF
28 mai 2025	1 DJF = 0.7342 HTG	1 HTG = 1.362 DJF
29 mai 2025	1 DJF = 0.7339 HTG	1 HTG = 1.3625 DJF
30 mai 2025	1 DJF = 0.7344 HTG	1 HTG = 1.3617 DJF
31 mai 2025	1 DJF = 0.7354 HTG	1 HTG = 1.3597 DJF

Jun 2025

Data	DJF-HTG	HTG-DJF
01 iun. 2025	1 DJF = 0.7344 HTG	1 HTG = 1.3617 DJF
02 iun. 2025	1 DJF = 0.7351 HTG	1 HTG = 1.3604 DJF
03 iun. 2025	1 DJF = 0.7351 HTG	1 HTG = 1.3603 DJF
04 iun. 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3612 DJF
05 iun. 2025	1 DJF = 0.7347 HTG	1 HTG = 1.3611 DJF
06 iun. 2025	1 DJF = 0.7364 HTG	1 HTG = 1.358 DJF
07 iun. 2025	1 DJF = 0.7364 HTG	1 HTG = 1.358 DJF
08 iun. 2025	1 DJF = 0.7364 HTG	1 HTG = 1.358 DJF
09 iun. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
10 iun. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
11 iun. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
12 iun. 2025	1 DJF = 0.7368 HTG	1 HTG = 1.3572 DJF
13 iun. 2025	1 DJF = 0.7365 HTG	1 HTG = 1.3578 DJF
14 iun. 2025	1 DJF = 0.7385 HTG	1 HTG = 1.354 DJF

Info schimb valutar DJF-HTG si HTG-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri