> Schimb Valutar 2025 - DJF-HRK si HRK-DJF

Schimb Valutar 2025 - DJF-HRK si HRK-DJF

Schimb valutar DJF-HRK si HRK-DJF

Verificati aici ratele de schimb pentru DJF-HRK si HRK-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0403 HRK

1 HRK = 24,8133 DJF

1An 2Ani 3Ani

DJF in HRKHRK in DJF

Jan 2025

Data	DJF-HRK	HRK-DJF
01 ian. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7766 DJF
02 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8281 DJF
03 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8302 DJF
04 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
05 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7848 DJF
06 ian. 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8497 DJF
07 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.837 DJF
08 ian. 2025	1 DJF = 0.0402 HRK	1 HRK = 24.8536 DJF
09 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8243 DJF
10 ian. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8259 DJF
11 ian. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
12 ian. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.9358 DJF
13 ian. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.112 DJF
14 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1592 DJF
15 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1275 DJF
16 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.146 DJF
17 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1379 DJF
18 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
19 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1302 DJF
20 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.164 DJF
21 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1315 DJF
22 ian. 2025	1 DJF = 0.0417 HRK	1 HRK = 24.0016 DJF
23 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1448 DJF
24 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1382 DJF
25 ian. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
26 ian. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0862 DJF
27 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1297 DJF
28 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1505 DJF
29 ian. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1463 DJF
30 ian. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1168 DJF
31 ian. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1221 DJF

Feb 2025

Data	DJF-HRK	HRK-DJF
01 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.0828 DJF
02 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1622 DJF
03 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1205 DJF
04 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1296 DJF
05 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1391 DJF
06 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1367 DJF
07 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.148 DJF
08 feb. 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
09 feb. 2025	1 DJF = 0.0413 HRK	1 HRK = 24.2411 DJF
10 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1521 DJF
11 feb. 2025	1 DJF = 0.0415 HRK	1 HRK = 24.1251 DJF
12 feb. 2025	1 DJF = 0.0414 HRK	1 HRK = 24.1354 DJF
13 feb. 2025	1 DJF = 0.0408 HRK	1 HRK = 24.5326 DJF
14 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6567 DJF
15 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
16 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5753 DJF
17 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6483 DJF
18 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7355 DJF
19 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.6291 DJF
20 feb. 2025	1 DJF = 0.0406 HRK	1 HRK = 24.66 DJF
21 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7374 DJF
22 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
23 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7324 DJF
24 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7258 DJF
25 feb. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.8033 DJF
26 feb. 2025	1 DJF = 0.0403 HRK	1 HRK = 24.7989 DJF
27 feb. 2025	1 DJF = 0.0404 HRK	1 HRK = 24.7565 DJF
28 feb. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5832 DJF

Mar 2025

Data	DJF-HRK	HRK-DJF
01 mar. 2025	1 DJF = 0.0409 HRK	1 HRK = 24.473 DJF
02 mar. 2025	1 DJF = 0.0407 HRK	1 HRK = 24.5665 DJF
03 mar. 2025	1 DJF = 0.0405 HRK	1 HRK = 24.7031 DJF
04 mar. 2025	1 DJF = 0.0401 HRK	1 HRK = 24.918 DJF
05 mar. 2025	1 DJF = 0.0396 HRK	1 HRK = 25.2263 DJF
06 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5199 DJF
07 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6437 DJF
08 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
09 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6365 DJF
10 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6584 DJF
11 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7859 DJF
12 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.766 DJF
13 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6649 DJF
14 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7536 DJF
15 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
16 mar. 2025	1 DJF = 0.039 HRK	1 HRK = 25.6507 DJF
17 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7611 DJF
18 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7964 DJF
19 mar. 2025	1 DJF = 0.0388 HRK	1 HRK = 25.7836 DJF
20 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.606 DJF
21 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6051 DJF
22 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
23 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4983 DJF
24 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.6073 DJF
25 mar. 2025	1 DJF = 0.0391 HRK	1 HRK = 25.5658 DJF
26 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5034 DJF
27 mar. 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4643 DJF
28 mar. 2025	1 DJF = 0.0393 HRK	1 HRK = 25.4447 DJF
29 mar. 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
30 mar. 2025	1 DJF = 0.0395 HRK	1 HRK = 25.301 DJF
31 mar. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5245 DJF

Apr 2025

Data	DJF-HRK	HRK-DJF
01 apr. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.4959 DJF
02 apr. 2025	1 DJF = 0.0392 HRK	1 HRK = 25.5394 DJF
03 apr. 2025	1 DJF = 0.0382 HRK	1 HRK = 26.1695 DJF
04 apr. 2025	1 DJF = 0.0384 HRK	1 HRK = 26.0661 DJF

Info schimb valutar DJF-HRK si HRK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri