> Schimb Valutar 2026 - DJF-HNL si HNL-DJF

Schimb Valutar 2026 - DJF-HNL si HNL-DJF

Schimb valutar DJF-HNL si HNL-DJF

Verificati aici ratele de schimb pentru DJF-HNL si HNL-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,1487 HNL

1 HNL = 6,7248 DJF

1An 2Ani 3Ani

DJF in HNLHNL in DJF

Jan 2026

Data	DJF-HNL	HNL-DJF
01 ian. 2026	1 DJF = 0.1485 HNL	1 HNL = 6.7362 DJF
02 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7532 DJF
03 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7532 DJF
04 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7532 DJF
05 ian. 2026	1 DJF = 0.148 HNL	1 HNL = 6.7554 DJF
06 ian. 2026	1 DJF = 0.148 HNL	1 HNL = 6.7555 DJF
07 ian. 2026	1 DJF = 0.148 HNL	1 HNL = 6.7558 DJF
08 ian. 2026	1 DJF = 0.148 HNL	1 HNL = 6.7551 DJF
09 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7528 DJF
10 ian. 2026	1 DJF = 0.1489 HNL	1 HNL = 6.7153 DJF
11 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7527 DJF
12 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.753 DJF
13 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7504 DJF
14 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7514 DJF
15 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7521 DJF
16 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7524 DJF
17 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7524 DJF
18 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7524 DJF
19 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7521 DJF
20 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.752 DJF
21 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7526 DJF
22 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.751 DJF
23 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7524 DJF
24 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7511 DJF
25 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7511 DJF
26 ian. 2026	1 DJF = 0.1481 HNL	1 HNL = 6.7516 DJF
27 ian. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7478 DJF
28 ian. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7478 DJF
29 ian. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7477 DJF
30 ian. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7466 DJF
31 ian. 2026	1 DJF = 0.1475 HNL	1 HNL = 6.7819 DJF

Feb 2026

Data	DJF-HNL	HNL-DJF
01 feb. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7466 DJF
02 feb. 2026	1 DJF = 0.1482 HNL	1 HNL = 6.7461 DJF
03 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7403 DJF
04 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7389 DJF
05 feb. 2026	1 DJF = 0.1483 HNL	1 HNL = 6.7416 DJF
06 feb. 2026	1 DJF = 0.1483 HNL	1 HNL = 6.7413 DJF
07 feb. 2026	1 DJF = 0.149 HNL	1 HNL = 6.7116 DJF
08 feb. 2026	1 DJF = 0.1483 HNL	1 HNL = 6.7413 DJF
09 feb. 2026	1 DJF = 0.1483 HNL	1 HNL = 6.7414 DJF
10 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7387 DJF
11 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7387 DJF
12 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7387 DJF
13 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7402 DJF
14 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7396 DJF
15 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7396 DJF
16 feb. 2026	1 DJF = 0.1484 HNL	1 HNL = 6.7381 DJF
17 feb. 2026	1 DJF = 0.1487 HNL	1 HNL = 6.7271 DJF
18 feb. 2026	1 DJF = 0.1485 HNL	1 HNL = 6.7328 DJF
19 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7311 DJF
20 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7311 DJF
21 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7312 DJF
22 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7312 DJF
23 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7313 DJF
24 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7314 DJF
25 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7305 DJF
26 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7282 DJF
27 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7291 DJF
28 feb. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7291 DJF

Mar 2026

Data	DJF-HNL	HNL-DJF
01 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7291 DJF
02 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7291 DJF
03 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7284 DJF
04 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7287 DJF
05 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
06 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
07 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7279 DJF
08 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7279 DJF
09 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7277 DJF
10 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7279 DJF
11 mar. 2026	1 DJF = 0.1487 HNL	1 HNL = 6.7271 DJF
12 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
13 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7274 DJF
14 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7274 DJF
15 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7274 DJF
16 mar. 2026	1 DJF = 0.1487 HNL	1 HNL = 6.7266 DJF
17 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7282 DJF
18 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7282 DJF
19 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7279 DJF
20 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7278 DJF
21 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
22 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
23 mar. 2026	1 DJF = 0.1486 HNL	1 HNL = 6.7276 DJF
24 mar. 2026	1 DJF = 0.1487 HNL	1 HNL = 6.7251 DJF
25 mar. 2026	1 DJF = 0.1487 HNL	1 HNL = 6.7253 DJF
26 mar. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7063 DJF
27 mar. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.707 DJF
28 mar. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7038 DJF
29 mar. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7068 DJF
30 mar. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7068 DJF
31 mar. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7053 DJF

Apr 2026

Data	DJF-HNL	HNL-DJF
01 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7035 DJF
02 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7028 DJF
03 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7035 DJF
04 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7053 DJF
05 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7053 DJF
06 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7053 DJF
07 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.706 DJF
08 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7051 DJF
09 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.7058 DJF
10 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7042 DJF
11 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.705 DJF
12 apr. 2026	1 DJF = 0.1491 HNL	1 HNL = 6.705 DJF
13 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7039 DJF
14 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7044 DJF
15 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7046 DJF
16 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7032 DJF
17 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7021 DJF
18 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7021 DJF
19 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7021 DJF
20 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.702 DJF
21 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.702 DJF
22 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7025 DJF
23 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7026 DJF
24 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7015 DJF
25 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7015 DJF
26 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7015 DJF
27 apr. 2026	1 DJF = 0.1492 HNL	1 HNL = 6.7005 DJF
28 apr. 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6992 DJF
29 apr. 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6991 DJF
30 apr. 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6977 DJF

May 2026

Data	DJF-HNL	HNL-DJF
01 mai 2026	1 DJF = 0.1498 HNL	1 HNL = 6.6761 DJF
02 mai 2026	1 DJF = 0.1498 HNL	1 HNL = 6.6761 DJF
03 mai 2026	1 DJF = 0.1498 HNL	1 HNL = 6.6761 DJF
04 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.7001 DJF
05 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.699 DJF
06 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6982 DJF
07 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6984 DJF
08 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6985 DJF
09 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6985 DJF
10 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.6985 DJF
11 mai 2026	1 DJF = 0.1493 HNL	1 HNL = 6.697 DJF
12 mai 2026	1 DJF = 0.1497 HNL	1 HNL = 6.6787 DJF

Info schimb valutar DJF-HNL si HNL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri