> Schimb Valutar 2025 - DJF-HNL si HNL-DJF

Schimb Valutar 2025 - DJF-HNL si HNL-DJF

Schimb valutar DJF-HNL si HNL-DJF

Verificati aici ratele de schimb pentru DJF-HNL si HNL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1434 HNL

1 HNL = 6,9751 DJF

1An 2Ani 3Ani

DJF in HNLHNL in DJF

Jan 2025

Data	DJF-HNL	HNL-DJF
01 ian. 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9992 DJF
02 ian. 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0086 DJF
03 ian. 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0064 DJF
04 ian. 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
05 ian. 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
06 ian. 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0063 DJF
07 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0045 DJF
08 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0044 DJF
09 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0048 DJF
10 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
11 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
12 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
13 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0019 DJF
14 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0004 DJF
15 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
16 ian. 2025	1 DJF = 0.1429 HNL	1 HNL = 7 DJF
17 ian. 2025	1 DJF = 0.1429 HNL	1 HNL = 7.0003 DJF
18 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
19 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
20 ian. 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
21 ian. 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
22 ian. 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
23 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9947 DJF
24 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9935 DJF
25 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
26 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
27 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9927 DJF
28 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9918 DJF
29 ian. 2025	1 DJF = 0.143 HNL	1 HNL = 6.9917 DJF
30 ian. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9901 DJF
31 ian. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9903 DJF

Feb 2025

Data	DJF-HNL	HNL-DJF
01 feb. 2025	1 DJF = 0.1433 HNL	1 HNL = 6.9789 DJF
02 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9904 DJF
03 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
04 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
05 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9879 DJF
06 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9877 DJF
07 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
08 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
09 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
10 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9872 DJF
11 feb. 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9859 DJF
12 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
13 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9846 DJF
14 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9851 DJF
15 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
16 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
17 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
18 feb. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9849 DJF
19 feb. 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9675 DJF
20 feb. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9604 DJF
21 feb. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9662 DJF
22 feb. 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
23 feb. 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
24 feb. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9659 DJF
25 feb. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9654 DJF
26 feb. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9656 DJF
27 feb. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
28 feb. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9579 DJF

Mar 2025

Data	DJF-HNL	HNL-DJF
01 mar. 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9017 DJF
02 mar. 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9663 DJF
03 mar. 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9376 DJF
04 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9644 DJF
05 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
06 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9643 DJF
07 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
08 mar. 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9755 DJF
09 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
10 mar. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9545 DJF
11 mar. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9593 DJF
12 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
13 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9631 DJF
14 mar. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9523 DJF
15 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
16 mar. 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9304 DJF
17 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9629 DJF
18 mar. 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9633 DJF
19 mar. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9583 DJF
20 mar. 2025	1 DJF = 0.144 HNL	1 HNL = 6.9457 DJF
21 mar. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9562 DJF
22 mar. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9607 DJF
23 mar. 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9295 DJF
24 mar. 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9513 DJF
25 mar. 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9509 DJF
26 mar. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9613 DJF
27 mar. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9541 DJF
28 mar. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9544 DJF
29 mar. 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8765 DJF
30 mar. 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8648 DJF
31 mar. 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9473 DJF

Apr 2025

Data	DJF-HNL	HNL-DJF
01 apr. 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9809 DJF
02 apr. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
03 apr. 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9563 DJF
04 apr. 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
05 apr. 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9728 DJF

Info schimb valutar DJF-HNL si HNL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri