> Schimb Valutar 2024 - DJF-HNL si HNL-DJF

Schimb Valutar 2024 - DJF-HNL si HNL-DJF

Schimb valutar DJF-HNL si HNL-DJF

Verificati aici ratele de schimb pentru DJF-HNL si HNL-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,1393 HNL

1 HNL = 7,1795 DJF

1An 2Ani 3Ani

DJF in HNLHNL in DJF

Jan 2024

Data	DJF-HNL	HNL-DJF
01 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2162 DJF
02 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
03 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2174 DJF
04 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2169 DJF
05 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
06 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
07 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2175 DJF
08 ian. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2151 DJF
09 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
10 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
11 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
12 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
13 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
14 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
15 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2203 DJF
16 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
17 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2207 DJF
18 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
19 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
20 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
21 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2208 DJF
22 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2205 DJF
23 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2202 DJF
24 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2204 DJF
25 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
26 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2196 DJF
27 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
28 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2198 DJF
29 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2192 DJF
30 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2185 DJF
31 ian. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2186 DJF

Feb 2024

Data	DJF-HNL	HNL-DJF
01 feb. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2184 DJF
02 feb. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2178 DJF
03 feb. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
04 feb. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1538 DJF
05 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2166 DJF
06 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2163 DJF
07 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2168 DJF
08 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2159 DJF
09 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
10 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
11 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2158 DJF
12 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2154 DJF
13 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2093 DJF
14 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2149 DJF
15 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2148 DJF
16 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
17 feb. 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2214 DJF
18 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2144 DJF
19 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
20 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
21 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
22 feb. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
23 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2118 DJF
24 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
25 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2121 DJF
26 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
27 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
28 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
29 feb. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF

Mar 2024

Data	DJF-HNL	HNL-DJF
01 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
02 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
03 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
04 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2105 DJF
05 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
06 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2106 DJF
07 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2107 DJF
08 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
09 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
10 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2111 DJF
11 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
12 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
13 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2108 DJF
14 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
15 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
16 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
17 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.211 DJF
18 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2113 DJF
19 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
20 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
21 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2109 DJF
22 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
23 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
24 mar. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
25 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2128 DJF
26 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
27 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
28 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2139 DJF
29 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
30 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
31 mar. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF

Apr 2024

Data	DJF-HNL	HNL-DJF
01 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2138 DJF
02 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.214 DJF
03 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2142 DJF
04 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2147 DJF
05 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
06 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
07 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2146 DJF
08 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2145 DJF
09 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
10 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2143 DJF
11 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
12 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2137 DJF
13 apr. 2024	1 DJF = 0.14 HNL	1 HNL = 7.1417 DJF
14 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2134 DJF
15 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2131 DJF
16 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
17 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2132 DJF
18 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2117 DJF
19 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2129 DJF
20 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
21 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.213 DJF
22 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
23 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2133 DJF
24 apr. 2024	1 DJF = 0.1386 HNL	1 HNL = 7.2136 DJF
25 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2122 DJF
26 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2116 DJF
27 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
28 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2115 DJF
29 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2103 DJF
30 apr. 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2095 DJF

May 2024

Data	DJF-HNL	HNL-DJF
01 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
02 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2071 DJF
03 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2086 DJF
04 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
05 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2084 DJF
06 mai 2024	1 DJF = 0.1387 HNL	1 HNL = 7.2083 DJF
07 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2064 DJF
08 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
09 mai 2024	1 DJF = 0.1385 HNL	1 HNL = 7.2226 DJF
10 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
11 mai 2024	1 DJF = 0.1391 HNL	1 HNL = 7.191 DJF
12 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
13 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
14 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
15 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2046 DJF
16 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2048 DJF
17 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
18 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
19 mai 2024	1 DJF = 0.139 HNL	1 HNL = 7.1918 DJF
20 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2037 DJF
21 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2041 DJF
22 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2042 DJF
23 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2044 DJF
24 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
25 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
26 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2049 DJF
27 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.205 DJF
28 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2052 DJF
29 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
30 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF
31 mai 2024	1 DJF = 0.1388 HNL	1 HNL = 7.206 DJF

Jun 2024

Data	DJF-HNL	HNL-DJF
01 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
02 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2061 DJF
03 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
04 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2065 DJF
05 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2066 DJF
06 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2067 DJF
07 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2062 DJF
08 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
09 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2063 DJF
10 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2059 DJF
11 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
12 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2053 DJF
13 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2051 DJF
14 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2038 DJF
15 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
16 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.204 DJF
17 iun. 2024	1 DJF = 0.1388 HNL	1 HNL = 7.2021 DJF
18 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2019 DJF
19 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.201 DJF
20 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.2003 DJF
21 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1981 DJF
22 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
23 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.198 DJF
24 iun. 2024	1 DJF = 0.1389 HNL	1 HNL = 7.1978 DJF
25 iun. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1949 DJF
26 iun. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1935 DJF
27 iun. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1934 DJF
28 iun. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
29 iun. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1787 DJF
30 iun. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1925 DJF

Jul 2024

Data	DJF-HNL	HNL-DJF
01 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1926 DJF
02 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
03 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1898 DJF
04 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
05 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
06 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
07 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1893 DJF
08 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1892 DJF
09 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
10 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1886 DJF
11 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1878 DJF
12 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
13 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
14 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1887 DJF
15 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
18 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
19 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
20 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
21 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1889 DJF
22 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
23 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1911 DJF
24 iul. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1908 DJF
25 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1917 DJF
26 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1924 DJF
27 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
28 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1922 DJF
29 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.193 DJF
30 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1932 DJF
31 iul. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF

Aug 2024

Data	DJF-HNL	HNL-DJF
01 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
02 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1936 DJF
03 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
04 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
05 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1933 DJF
06 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.1938 DJF
07 aug. 2024	1 DJF = 0.139 HNL	1 HNL = 7.192 DJF
08 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1916 DJF
09 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1907 DJF
10 aug. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1532 DJF
11 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1909 DJF
12 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1894 DJF
13 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.189 DJF
14 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1883 DJF
15 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1881 DJF
16 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1876 DJF
17 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
18 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
19 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1875 DJF
20 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
21 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
22 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
23 aug. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1857 DJF
24 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
25 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1868 DJF
26 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
27 aug. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1863 DJF
28 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
29 aug. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1867 DJF
30 aug. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
31 aug. 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1574 DJF

Sep 2024

Data	DJF-HNL	HNL-DJF
01 sept. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1866 DJF
02 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1864 DJF
03 sept. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1869 DJF
04 sept. 2024	1 DJF = 0.1391 HNL	1 HNL = 7.1865 DJF
05 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
06 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
07 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
08 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1865 DJF
09 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1855 DJF
10 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1852 DJF
11 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1849 DJF
12 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
13 sept. 2024	1 DJF = 0.1384 HNL	1 HNL = 7.2276 DJF
14 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
15 sept. 2024	1 DJF = 0.1392 HNL	1 HNL = 7.1841 DJF
16 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1803 DJF
17 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1789 DJF
18 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1788 DJF
19 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1778 DJF
20 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1784 DJF
21 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
22 sept. 2024	1 DJF = 0.1393 HNL	1 HNL = 7.1786 DJF
23 sept. 2024	1 DJF = 0.1394 HNL	1 HNL = 7.1728 DJF
24 sept. 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1696 DJF
25 sept. 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1686 DJF
26 sept. 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1681 DJF
27 sept. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1519 DJF
28 sept. 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
29 sept. 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1459 DJF
30 sept. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1638 DJF

Oct 2024

Data	DJF-HNL	HNL-DJF
01 oct. 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1607 DJF
02 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.161 DJF
03 oct. 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1374 DJF
04 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
05 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
06 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
07 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1613 DJF
08 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1612 DJF
09 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1608 DJF
10 oct. 2024	1 DJF = 0.1395 HNL	1 HNL = 7.1674 DJF
11 oct. 2024	1 DJF = 0.1397 HNL	1 HNL = 7.159 DJF
12 oct. 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1589 DJF
13 oct. 2024	1 DJF = 0.1396 HNL	1 HNL = 7.1623 DJF
14 oct. 2024	1 DJF = 0.1397 HNL	1 HNL = 7.1561 DJF
15 oct. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1539 DJF
16 oct. 2024	1 DJF = 0.1409 HNL	1 HNL = 7.0949 DJF
17 oct. 2024	1 DJF = 0.1398 HNL	1 HNL = 7.1525 DJF
18 oct. 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1353 DJF
19 oct. 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
20 oct. 2024	1 DJF = 0.1401 HNL	1 HNL = 7.1354 DJF
21 oct. 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1489 DJF
22 oct. 2024	1 DJF = 0.1399 HNL	1 HNL = 7.1477 DJF
23 oct. 2024	1 DJF = 0.1415 HNL	1 HNL = 7.0653 DJF
24 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
25 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0637 DJF
26 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
27 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0635 DJF
28 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0604 DJF
29 oct. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0593 DJF
30 oct. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0581 DJF
31 oct. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF

Nov 2024

Data	DJF-HNL	HNL-DJF
01 nov. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0644 DJF
02 nov. 2024	1 DJF = 0.141 HNL	1 HNL = 7.0945 DJF
03 nov. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0642 DJF
04 nov. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0643 DJF
05 nov. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0606 DJF
06 nov. 2024	1 DJF = 0.1416 HNL	1 HNL = 7.0599 DJF
07 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0583 DJF
08 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
09 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
10 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0579 DJF
11 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0552 DJF
12 nov. 2024	1 DJF = 0.1417 HNL	1 HNL = 7.0558 DJF
13 nov. 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0533 DJF
14 nov. 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0521 DJF
15 nov. 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0512 DJF
16 nov. 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
17 nov. 2024	1 DJF = 0.1418 HNL	1 HNL = 7.0511 DJF
18 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0494 DJF
19 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0476 DJF
20 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
21 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
22 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0469 DJF
23 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
24 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0468 DJF
25 nov. 2024	1 DJF = 0.1419 HNL	1 HNL = 7.0469 DJF
26 nov. 2024	1 DJF = 0.142 HNL	1 HNL = 7.0404 DJF
27 nov. 2024	1 DJF = 0.142 HNL	1 HNL = 7.0407 DJF
28 nov. 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0385 DJF
29 nov. 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0379 DJF
30 nov. 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0382 DJF

Dec 2024

Data	DJF-HNL	HNL-DJF
01 dec. 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0382 DJF
02 dec. 2024	1 DJF = 0.1421 HNL	1 HNL = 7.0369 DJF
03 dec. 2024	1 DJF = 0.1422 HNL	1 HNL = 7.0324 DJF

Info schimb valutar DJF-HNL si HNL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri