> Schimb Valutar 2026 - DJF-HKD si HKD-DJF

Schimb Valutar 2026 - DJF-HKD si HKD-DJF

Schimb valutar DJF-HKD si HKD-DJF

Verificati aici ratele de schimb pentru DJF-HKD si HKD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0439 HKD

1 HKD = 22,7619 DJF

1An 2Ani 3Ani

DJF in HKDHKD in DJF

Jan 2026

Data	DJF-HKD	HKD-DJF
01 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8317 DJF
02 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8464 DJF
03 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
04 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
05 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8688 DJF
06 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8567 DJF
07 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8832 DJF
08 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8603 DJF
09 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8461 DJF
10 ian. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7985 DJF
11 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8631 DJF
12 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8319 DJF
13 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.828 DJF
14 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8382 DJF
15 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8256 DJF
16 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8287 DJF
17 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8661 DJF
18 ian. 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8661 DJF
19 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8309 DJF
20 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8243 DJF
21 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8257 DJF
22 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8306 DJF
23 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8341 DJF
24 ian. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6621 DJF
25 ian. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6621 DJF
26 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8407 DJF
27 ian. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7999 DJF
28 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8139 DJF
29 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8286 DJF
30 ian. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8094 DJF
31 ian. 2026	1 DJF = 0.0435 HKD	1 HKD = 22.9774 DJF

Feb 2026

Data	DJF-HKD	HKD-DJF
01 feb. 2026	1 DJF = 0.0435 HKD	1 HKD = 22.9797 DJF
02 feb. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8254 DJF
03 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7803 DJF
04 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7801 DJF
05 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.8008 DJF
06 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7902 DJF
07 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7231 DJF
08 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7231 DJF
09 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7715 DJF
10 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
11 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7854 DJF
12 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
13 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7833 DJF
14 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7524 DJF
15 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7524 DJF
16 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7912 DJF
17 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7857 DJF
18 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7793 DJF
19 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.8007 DJF
20 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7887 DJF
21 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7336 DJF
22 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7336 DJF
23 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7464 DJF
24 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7739 DJF
25 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7564 DJF
26 feb. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7583 DJF
27 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7502 DJF
28 feb. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7252 DJF

Mar 2026

Data	DJF-HKD	HKD-DJF
01 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7252 DJF
02 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
03 mar. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8122 DJF
04 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7602 DJF
05 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7664 DJF
06 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7745 DJF
07 mar. 2026	1 DJF = 0.0442 HKD	1 HKD = 22.6445 DJF
08 mar. 2026	1 DJF = 0.0442 HKD	1 HKD = 22.6445 DJF
09 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7853 DJF
10 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7784 DJF
11 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7469 DJF
12 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7753 DJF
13 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7603 DJF
14 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
15 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
16 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7363 DJF
17 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7058 DJF
18 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7513 DJF
19 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7505 DJF
20 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7192 DJF
21 mar. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6883 DJF
22 mar. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6883 DJF
23 mar. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.7013 DJF
24 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7614 DJF
25 mar. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7901 DJF
26 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7458 DJF
27 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7343 DJF
28 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7088 DJF
29 mar. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.679 DJF
30 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7286 DJF
31 mar. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7052 DJF

Apr 2026

Data	DJF-HKD	HKD-DJF
01 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7167 DJF
02 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7226 DJF
03 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6712 DJF
04 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6749 DJF
05 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6749 DJF
06 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6775 DJF
07 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7282 DJF
08 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF
09 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7174 DJF
10 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7244 DJF
11 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7032 DJF
12 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7021 DJF
13 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7262 DJF
14 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7269 DJF
15 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7271 DJF
16 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.744 DJF
17 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7345 DJF
18 apr. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7549 DJF
19 apr. 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7549 DJF
20 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7339 DJF
21 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
22 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7466 DJF
23 apr. 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8145 DJF
24 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7229 DJF
25 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.69 DJF
26 apr. 2026	1 DJF = 0.0441 HKD	1 HKD = 22.69 DJF
27 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7298 DJF
28 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
29 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.7301 DJF
30 apr. 2026	1 DJF = 0.044 HKD	1 HKD = 22.739 DJF

May 2026

Data	DJF-HKD	HKD-DJF
01 mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6834 DJF
02 mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6827 DJF
03 mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6827 DJF
04 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7425 DJF
05 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7325 DJF
06 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7328 DJF
07 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7455 DJF
08 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
09 mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6774 DJF
10 mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6744 DJF
11 mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7373 DJF

Info schimb valutar DJF-HKD si HKD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri