> Schimb Valutar 2025 - DJF-HKD si HKD-DJF

Schimb Valutar 2025 - DJF-HKD si HKD-DJF

Schimb valutar DJF-HKD si HKD-DJF

Verificati aici ratele de schimb pentru DJF-HKD si HKD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0437 HKD

1 HKD = 22,8626 DJF

1An 2Ani 3Ani

DJF in HKDHKD in DJF

Jan 2025

Data	DJF-HKD	HKD-DJF
01 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8782 DJF
02 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9006 DJF
03 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
04 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.861 DJF
05 ian. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8563 DJF
06 ian. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
07 ian. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
08 ian. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9168 DJF
09 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8847 DJF
10 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8741 DJF
11 ian. 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9624 DJF
12 ian. 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9677 DJF
13 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8775 DJF
14 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8984 DJF
15 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8651 DJF
16 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8776 DJF
17 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8739 DJF
18 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8693 DJF
19 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8708 DJF
20 ian. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
21 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8722 DJF
22 ian. 2025	1 DJF = 0.044 HKD	1 HKD = 22.7436 DJF
23 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8733 DJF
24 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8698 DJF
25 ian. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.824 DJF
26 ian. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
27 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8716 DJF
28 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8753 DJF
29 ian. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
30 ian. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8435 DJF
31 ian. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF

Feb 2025

Data	DJF-HKD	HKD-DJF
01 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8108 DJF
02 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF
03 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.839 DJF
04 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8666 DJF
05 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8754 DJF
06 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8764 DJF
07 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8785 DJF
08 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
09 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
10 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8786 DJF
11 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8448 DJF
12 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8674 DJF
13 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8082 DJF
14 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8864 DJF
15 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
16 feb. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
17 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8898 DJF
18 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
19 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8874 DJF
20 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8904 DJF
21 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9254 DJF
22 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
23 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
24 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9024 DJF
25 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8861 DJF
26 feb. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9161 DJF
27 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8987 DJF
28 feb. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF

Mar 2025

Data	DJF-HKD	HKD-DJF
01 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8469 DJF
02 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
03 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8685 DJF
04 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9091 DJF
05 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8794 DJF
06 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
07 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9257 DJF
08 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9448 DJF
09 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9433 DJF
10 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
11 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9158 DJF
12 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9348 DJF
13 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9108 DJF
14 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
15 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8489 DJF
16 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8557 DJF
17 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9253 DJF
18 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
19 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
20 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9089 DJF
21 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9052 DJF
22 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8477 DJF
23 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.925 DJF
25 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8934 DJF
26 mar. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
27 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8647 DJF
28 mar. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8673 DJF
29 mar. 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
30 mar. 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
31 mar. 2025	1 DJF = 0.0438 HKD	1 HKD = 22.846 DJF

Apr 2025

Data	DJF-HKD	HKD-DJF
01 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8979 DJF
02 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8771 DJF
03 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8939 DJF
04 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
05 apr. 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
06 apr. 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
07 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9325 DJF
08 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8948 DJF
09 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.944 DJF
10 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF
11 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.945 DJF
12 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8895 DJF
13 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8963 DJF
14 apr. 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9623 DJF
15 apr. 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9749 DJF
16 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.934 DJF
17 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9238 DJF
18 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
19 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8947 DJF
20 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8913 DJF
21 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
22 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9517 DJF
23 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9482 DJF
24 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9353 DJF
25 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9579 DJF
26 apr. 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9046 DJF
27 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9104 DJF
28 apr. 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9628 DJF
29 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9459 DJF
30 apr. 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9525 DJF

May 2025

Data	DJF-HKD	HKD-DJF
01 mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0298 DJF
02 mai 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9825 DJF
03 mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0293 DJF
04 mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0315 DJF
05 mai 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9554 DJF
06 mai 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9736 DJF
07 mai 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9498 DJF
08 mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8931 DJF
09 mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8852 DJF
10 mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8471 DJF
11 mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8751 DJF
12 mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.813 DJF
13 mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8377 DJF
14 mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8458 DJF
15 mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8251 DJF
16 mai 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7779 DJF
17 mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8643 DJF
18 mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8637 DJF
19 mai 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
20 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7428 DJF
21 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7327 DJF
22 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7297 DJF
23 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7465 DJF
24 mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6976 DJF
25 mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6962 DJF
26 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7261 DJF
27 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7168 DJF
28 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7267 DJF
29 mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7274 DJF
30 mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.695 DJF
31 mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6666 DJF

Jun 2025

Data	DJF-HKD	HKD-DJF
01 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6678 DJF
02 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6867 DJF
03 iun. 2025	1 DJF = 0.044 HKD	1 HKD = 22.7093 DJF
04 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6845 DJF
05 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6968 DJF
06 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6905 DJF
07 iun. 2025	1 DJF = 0.044 HKD	1 HKD = 22.7319 DJF
08 iun. 2025	1 DJF = 0.044 HKD	1 HKD = 22.7409 DJF
09 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6907 DJF
10 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6762 DJF
11 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6943 DJF
12 iun. 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6818 DJF
13 iun. 2025	1 DJF = 0.044 HKD	1 HKD = 22.7042 DJF
14 iun. 2025	1 DJF = 0.0443 HKD	1 HKD = 22.5857 DJF

Info schimb valutar DJF-HKD si HKD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri