> Schimb Valutar 2024 - DJF-HKD si HKD-DJF

Schimb Valutar 2024 - DJF-HKD si HKD-DJF

Schimb valutar DJF-HKD si HKD-DJF

Verificati aici ratele de schimb pentru DJF-HKD si HKD-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,0438 HKD

1 HKD = 22,8133 DJF

1An 2Ani 3Ani

DJF in HKDHKD in DJF

Jan 2024

Data	DJF-HKD	HKD-DJF
01 ian. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8323 DJF
02 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7933 DJF
03 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7821 DJF
04 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8004 DJF
05 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7941 DJF
06 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
07 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
08 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7934 DJF
09 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7755 DJF
10 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
11 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
12 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7723 DJF
13 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
14 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
15 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7554 DJF
17 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7539 DJF
18 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7632 DJF
19 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7847 DJF
20 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
21 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
22 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7695 DJF
23 ian. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7505 DJF
24 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7675 DJF
25 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7921 DJF
26 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7926 DJF
27 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
28 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
29 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7805 DJF
30 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
31 ian. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7733 DJF

Feb 2024

Data	DJF-HKD	HKD-DJF
01 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7625 DJF
02 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
03 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
04 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
05 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.768 DJF
06 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
07 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
08 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7791 DJF
09 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
10 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
11 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
12 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
13 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
14 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7748 DJF
15 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
16 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7684 DJF
17 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7201 DJF
18 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7641 DJF
19 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7636 DJF
20 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7668 DJF
21 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
22 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
23 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7654 DJF
24 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
25 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
26 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7583 DJF
27 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7506 DJF
28 feb. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7481 DJF
29 feb. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7624 DJF

Mar 2024

Data	DJF-HKD	HKD-DJF
01 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
02 mar. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
03 mar. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
04 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7672 DJF
05 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7681 DJF
06 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7564 DJF
07 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
08 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7784 DJF
09 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
10 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
11 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7778 DJF
12 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7547 DJF
13 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.762 DJF
14 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
15 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7663 DJF
16 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
17 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
18 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7721 DJF
19 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7678 DJF
20 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7635 DJF
21 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7656 DJF
22 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7581 DJF
23 mar. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
24 mar. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
25 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7626 DJF
26 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7676 DJF
27 mar. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
28 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7529 DJF
29 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7526 DJF
30 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF
31 mar. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF

Apr 2024

Data	DJF-HKD	HKD-DJF
01 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7477 DJF
02 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7484 DJF
03 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7307 DJF
04 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7418 DJF
05 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7479 DJF
06 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
07 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
08 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
09 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7395 DJF
10 apr. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7594 DJF
11 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7271 DJF
12 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7113 DJF
13 apr. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6761 DJF
14 apr. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6663 DJF
15 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
16 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7276 DJF
17 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7219 DJF
18 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7319 DJF
19 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7359 DJF
20 apr. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
21 apr. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
22 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7438 DJF
23 apr. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6982 DJF
24 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
25 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
26 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7341 DJF
27 apr. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
28 apr. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
29 apr. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7472 DJF
30 apr. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7804 DJF

May 2024

Data	DJF-HKD	HKD-DJF
01 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7573 DJF
02 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.785 DJF
03 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7789 DJF
04 mai 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
05 mai 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
06 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7849 DJF
07 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7738 DJF
08 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
09 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7877 DJF
10 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7872 DJF
11 mai 2024	1 DJF = 0.044 HKD	1 HKD = 22.7417 DJF
12 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7658 DJF
13 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7889 DJF
14 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7909 DJF
15 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8034 DJF
16 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8191 DJF
17 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8217 DJF
18 mai 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
19 mai 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
20 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF
21 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8205 DJF
22 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8214 DJF
23 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8041 DJF
24 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8027 DJF
25 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
26 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
27 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8032 DJF
28 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7768 DJF
29 mai 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8167 DJF
30 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7742 DJF
31 mai 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7651 DJF

Jun 2024

Data	DJF-HKD	HKD-DJF
01 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
02 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
03 iun. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7504 DJF
04 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
05 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8102 DJF
06 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8101 DJF
07 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7986 DJF
08 iun. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
09 iun. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
10 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7713 DJF
11 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8305 DJF
12 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7949 DJF
13 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.795 DJF
14 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7891 DJF
15 iun. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 iun. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
17 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7908 DJF
18 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.807 DJF
19 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8127 DJF
20 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8116 DJF
21 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8126 DJF
22 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
23 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
24 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
25 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8154 DJF
26 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
27 iun. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8118 DJF
28 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
29 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.758 DJF
30 iun. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7816 DJF

Jul 2024

Data	DJF-HKD	HKD-DJF
01 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7911 DJF
02 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF
03 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
04 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8051 DJF
05 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7977 DJF
06 iul. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
07 iul. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
08 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7945 DJF
09 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
10 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
11 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7993 DJF
12 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8037 DJF
13 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7673 DJF
14 iul. 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
15 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
16 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.818 DJF
17 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7976 DJF
18 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
19 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
20 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7799 DJF
21 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.78 DJF
22 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8129 DJF
23 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.798 DJF
24 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
25 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8219 DJF
26 iul. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8077 DJF
27 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
28 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
29 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8049 DJF
30 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8036 DJF
31 iul. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF

Aug 2024

Data	DJF-HKD	HKD-DJF
01 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7661 DJF
02 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7881 DJF
03 aug. 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
04 aug. 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
05 aug. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.869 DJF
06 aug. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8591 DJF
07 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8339 DJF
08 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8506 DJF
09 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8453 DJF
10 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7904 DJF
11 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8224 DJF
12 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8509 DJF
13 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
14 aug. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8625 DJF
15 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
16 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8467 DJF
17 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7609 DJF
18 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7618 DJF
19 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8505 DJF
20 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8545 DJF
21 aug. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.866 DJF
22 aug. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8572 DJF
23 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8382 DJF
24 aug. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6598 DJF
25 aug. 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6589 DJF
26 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8449 DJF
27 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
28 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8235 DJF
29 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8512 DJF
30 aug. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8368 DJF
31 aug. 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7898 DJF

Sep 2024

Data	DJF-HKD	HKD-DJF
01 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8711 DJF
02 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8403 DJF
03 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8322 DJF
04 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8474 DJF
05 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8395 DJF
06 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
07 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
08 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
09 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8358 DJF
10 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8484 DJF
11 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8314 DJF
12 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8357 DJF
13 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
14 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8375 DJF
15 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.838 DJF
16 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8574 DJF
17 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
18 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8568 DJF
19 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8779 DJF
20 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8555 DJF
21 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
22 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
23 sept. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8822 DJF
25 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8723 DJF
26 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8942 DJF
27 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9047 DJF
28 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
29 sept. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
30 sept. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF

Oct 2024

Data	DJF-HKD	HKD-DJF
01 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.887 DJF
02 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9287 DJF
03 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9381 DJF
04 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9278 DJF
05 oct. 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
06 oct. 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
07 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9167 DJF
08 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9125 DJF
09 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9078 DJF
10 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9218 DJF
11 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9279 DJF
12 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
13 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
14 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9484 DJF
15 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.931 DJF
16 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9126 DJF
17 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8991 DJF
18 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.922 DJF
19 oct. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
20 oct. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
21 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9068 DJF
22 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9124 DJF
23 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9145 DJF
24 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9191 DJF
25 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
26 oct. 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
27 oct. 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
28 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9019 DJF
29 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9212 DJF
30 oct. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
31 oct. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8924 DJF

Nov 2024

Data	DJF-HKD	HKD-DJF
01 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8999 DJF
02 nov. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8475 DJF
03 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8684 DJF
04 nov. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9234 DJF
05 nov. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9189 DJF
06 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8986 DJF
07 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9056 DJF
08 nov. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9173 DJF
09 nov. 2024	1 DJF = 0.0434 HKD	1 HKD = 23.034 DJF
10 nov. 2024	1 DJF = 0.0434 HKD	1 HKD = 23.034 DJF
11 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9047 DJF
12 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9049 DJF
13 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9086 DJF
14 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8774 DJF
15 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8907 DJF
16 nov. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9421 DJF
17 nov. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.941 DJF
18 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8886 DJF
19 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8797 DJF
20 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8805 DJF
21 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8803 DJF
22 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8929 DJF
23 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8702 DJF
24 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8702 DJF
25 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.891 DJF
26 nov. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8186 DJF
27 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8946 DJF
28 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8775 DJF
29 nov. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8917 DJF
30 nov. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8394 DJF

Dec 2024

Data	DJF-HKD	HKD-DJF
01 dec. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8394 DJF
02 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8765 DJF
03 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8934 DJF
04 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8925 DJF
05 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8975 DJF
06 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8952 DJF
07 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9164 DJF
08 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9147 DJF
09 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.919 DJF
10 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9137 DJF
11 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.882 DJF
12 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9162 DJF
13 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8932 DJF
14 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8612 DJF
15 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.862 DJF
16 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.887 DJF
17 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9204 DJF
18 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9159 DJF
19 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9201 DJF
20 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9052 DJF
21 dec. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8119 DJF
22 dec. 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8078 DJF
23 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9447 DJF
24 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9129 DJF
25 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8622 DJF
26 dec. 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8794 DJF
27 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.944 DJF
28 dec. 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9681 DJF
29 dec. 2024	1 DJF = 0.0435 HKD	1 HKD = 22.97 DJF
30 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9316 DJF
31 dec. 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9301 DJF

Info schimb valutar DJF-HKD si HKD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri