> Schimb Valutar 2025 - DJF-GTQ si GTQ-DJF

Schimb Valutar 2025 - DJF-GTQ si GTQ-DJF

Schimb valutar DJF-GTQ si GTQ-DJF

Verificati aici ratele de schimb pentru DJF-GTQ si GTQ-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0433 GTQ

1 GTQ = 23,0973 DJF

1An 2Ani 3Ani

DJF in GTQGTQ in DJF

Jan 2025

Data	DJF-GTQ	GTQ-DJF
01 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0638 DJF
02 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0822 DJF
03 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0789 DJF
04 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
05 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
06 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0833 DJF
07 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0675 DJF
08 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
09 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0745 DJF
10 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0775 DJF
11 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
12 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
13 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
14 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0878 DJF
15 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0682 DJF
16 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0665 DJF
17 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0658 DJF
18 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
19 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
20 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
21 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
22 ian. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0743 DJF
23 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0426 DJF
24 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0385 DJF
25 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
26 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
27 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0166 DJF
28 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0371 DJF
29 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
30 ian. 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0076 DJF
31 ian. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0211 DJF

Feb 2025

Data	DJF-GTQ	GTQ-DJF
01 feb. 2025	1 DJF = 0.0435 GTQ	1 GTQ = 22.9836 DJF
02 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0214 DJF
03 feb. 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0142 DJF
04 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.038 DJF
05 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0326 DJF
06 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.033 DJF
07 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
08 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
09 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
10 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0489 DJF
11 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0514 DJF
12 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0663 DJF
13 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
14 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0679 DJF
15 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
16 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
17 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0813 DJF
18 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0902 DJF
19 feb. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
20 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
21 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0729 DJF
22 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
23 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
24 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0721 DJF
25 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
26 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1002 DJF
27 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0823 DJF
28 feb. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF

Mar 2025

Data	DJF-GTQ	GTQ-DJF
01 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0448 DJF
02 mar. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1314 DJF
03 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0591 DJF
04 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0752 DJF
05 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
06 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0815 DJF
07 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
08 mar. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1317 DJF
09 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
10 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1126 DJF
11 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
12 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0951 DJF
13 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0984 DJF
14 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.079 DJF
15 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
16 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.058 DJF
17 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0953 DJF
18 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1006 DJF
19 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0996 DJF
20 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.11 DJF
21 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1123 DJF
22 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1109 DJF
23 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0599 DJF
24 mar. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.133 DJF
25 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1003 DJF
26 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.096 DJF
27 mar. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0732 DJF
28 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0608 DJF
29 mar. 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8193 DJF
30 mar. 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8094 DJF
31 mar. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0374 DJF

Apr 2025

Data	DJF-GTQ	GTQ-DJF
01 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0974 DJF
02 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0824 DJF
03 apr. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1277 DJF
04 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0738 DJF
05 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
06 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
07 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0705 DJF
08 apr. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0539 DJF
09 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0881 DJF
10 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0681 DJF
11 apr. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0628 DJF
12 apr. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.065 DJF
13 apr. 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0294 DJF
14 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1005 DJF
15 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0957 DJF
16 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1031 DJF
17 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1193 DJF
18 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
19 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
20 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
21 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
22 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1152 DJF
23 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1185 DJF
24 apr. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1219 DJF
25 apr. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1216 DJF
26 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
27 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
28 apr. 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
29 apr. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.122 DJF
30 apr. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1234 DJF

May 2025

Data	DJF-GTQ	GTQ-DJF
01 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1236 DJF
02 mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
03 mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
04 mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
05 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1224 DJF
06 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.132 DJF
07 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1452 DJF
08 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1481 DJF
09 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1507 DJF
10 mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1146 DJF
11 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1429 DJF
12 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF
13 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1607 DJF
14 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1786 DJF
15 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1784 DJF
16 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
17 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
18 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
19 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1924 DJF
20 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1975 DJF
21 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1985 DJF
22 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1977 DJF
23 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1997 DJF
24 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
25 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
26 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2078 DJF
27 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2087 DJF
28 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1883 DJF
29 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
30 mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1871 DJF
31 mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF

Jun 2025

Data	DJF-GTQ	GTQ-DJF
01 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1548 DJF
02 iun. 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
03 iun. 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
04 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1724 DJF
05 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1731 DJF
06 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1682 DJF
07 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
08 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
09 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1723 DJF
10 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1713 DJF
11 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
12 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1718 DJF
13 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1725 DJF
14 iun. 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF

Info schimb valutar DJF-GTQ si GTQ-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri