> Schimb Valutar 2025 - DJF-GNF si GNF-DJF

Schimb Valutar 2025 - DJF-GNF si GNF-DJF

Schimb valutar DJF-GNF si GNF-DJF

Verificati aici ratele de schimb pentru DJF-GNF si GNF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 48,613 GNF

1 GNF = 0,0206 DJF

1An 2Ani 3Ani

DJF in GNFGNF in DJF

Jan 2025

Data	DJF-GNF	GNF-DJF
01 ian. 2025	1 DJF = 48.6053 GNF	1 GNF = 0.0206 DJF
02 ian. 2025	1 DJF = 48.5461 GNF	1 GNF = 0.0206 DJF
03 ian. 2025	1 DJF = 48.5481 GNF	1 GNF = 0.0206 DJF
04 ian. 2025	1 DJF = 48.5467 GNF	1 GNF = 0.0206 DJF
05 ian. 2025	1 DJF = 48.5467 GNF	1 GNF = 0.0206 DJF
06 ian. 2025	1 DJF = 48.5416 GNF	1 GNF = 0.0206 DJF
07 ian. 2025	1 DJF = 48.5445 GNF	1 GNF = 0.0206 DJF
08 ian. 2025	1 DJF = 48.5454 GNF	1 GNF = 0.0206 DJF
09 ian. 2025	1 DJF = 48.5492 GNF	1 GNF = 0.0206 DJF
10 ian. 2025	1 DJF = 48.5539 GNF	1 GNF = 0.0206 DJF
11 ian. 2025	1 DJF = 48.5582 GNF	1 GNF = 0.0206 DJF
12 ian. 2025	1 DJF = 48.5582 GNF	1 GNF = 0.0206 DJF
13 ian. 2025	1 DJF = 48.5625 GNF	1 GNF = 0.0206 DJF
14 ian. 2025	1 DJF = 48.5528 GNF	1 GNF = 0.0206 DJF
15 ian. 2025	1 DJF = 48.5499 GNF	1 GNF = 0.0206 DJF
16 ian. 2025	1 DJF = 48.5538 GNF	1 GNF = 0.0206 DJF
17 ian. 2025	1 DJF = 48.5369 GNF	1 GNF = 0.0206 DJF
18 ian. 2025	1 DJF = 48.5478 GNF	1 GNF = 0.0206 DJF
19 ian. 2025	1 DJF = 48.5478 GNF	1 GNF = 0.0206 DJF
20 ian. 2025	1 DJF = 48.5473 GNF	1 GNF = 0.0206 DJF
21 ian. 2025	1 DJF = 48.5442 GNF	1 GNF = 0.0206 DJF
22 ian. 2025	1 DJF = 48.5379 GNF	1 GNF = 0.0206 DJF
23 ian. 2025	1 DJF = 48.5581 GNF	1 GNF = 0.0206 DJF
24 ian. 2025	1 DJF = 48.5574 GNF	1 GNF = 0.0206 DJF
25 ian. 2025	1 DJF = 48.5567 GNF	1 GNF = 0.0206 DJF
26 ian. 2025	1 DJF = 48.5567 GNF	1 GNF = 0.0206 DJF
27 ian. 2025	1 DJF = 48.5539 GNF	1 GNF = 0.0206 DJF
28 ian. 2025	1 DJF = 48.548 GNF	1 GNF = 0.0206 DJF
29 ian. 2025	1 DJF = 48.5416 GNF	1 GNF = 0.0206 DJF
30 ian. 2025	1 DJF = 48.545 GNF	1 GNF = 0.0206 DJF
31 ian. 2025	1 DJF = 48.5405 GNF	1 GNF = 0.0206 DJF

Feb 2025

Data	DJF-GNF	GNF-DJF
01 feb. 2025	1 DJF = 48.6196 GNF	1 GNF = 0.0206 DJF
02 feb. 2025	1 DJF = 48.5414 GNF	1 GNF = 0.0206 DJF
03 feb. 2025	1 DJF = 48.5348 GNF	1 GNF = 0.0206 DJF
04 feb. 2025	1 DJF = 48.5352 GNF	1 GNF = 0.0206 DJF
05 feb. 2025	1 DJF = 48.55 GNF	1 GNF = 0.0206 DJF
06 feb. 2025	1 DJF = 48.5481 GNF	1 GNF = 0.0206 DJF
07 feb. 2025	1 DJF = 48.5473 GNF	1 GNF = 0.0206 DJF
08 feb. 2025	1 DJF = 48.5478 GNF	1 GNF = 0.0206 DJF
09 feb. 2025	1 DJF = 48.5478 GNF	1 GNF = 0.0206 DJF
10 feb. 2025	1 DJF = 48.5386 GNF	1 GNF = 0.0206 DJF
11 feb. 2025	1 DJF = 48.5393 GNF	1 GNF = 0.0206 DJF
12 feb. 2025	1 DJF = 48.5384 GNF	1 GNF = 0.0206 DJF
13 feb. 2025	1 DJF = 48.5438 GNF	1 GNF = 0.0206 DJF
14 feb. 2025	1 DJF = 48.5484 GNF	1 GNF = 0.0206 DJF
15 feb. 2025	1 DJF = 48.5489 GNF	1 GNF = 0.0206 DJF
16 feb. 2025	1 DJF = 48.5489 GNF	1 GNF = 0.0206 DJF
17 feb. 2025	1 DJF = 48.5589 GNF	1 GNF = 0.0206 DJF
18 feb. 2025	1 DJF = 48.5565 GNF	1 GNF = 0.0206 DJF
19 feb. 2025	1 DJF = 48.5634 GNF	1 GNF = 0.0206 DJF
20 feb. 2025	1 DJF = 48.6024 GNF	1 GNF = 0.0206 DJF
21 feb. 2025	1 DJF = 48.5546 GNF	1 GNF = 0.0206 DJF
22 feb. 2025	1 DJF = 48.5544 GNF	1 GNF = 0.0206 DJF
23 feb. 2025	1 DJF = 48.5544 GNF	1 GNF = 0.0206 DJF
24 feb. 2025	1 DJF = 48.5566 GNF	1 GNF = 0.0206 DJF
25 feb. 2025	1 DJF = 48.563 GNF	1 GNF = 0.0206 DJF
26 feb. 2025	1 DJF = 48.5709 GNF	1 GNF = 0.0206 DJF
27 feb. 2025	1 DJF = 48.5605 GNF	1 GNF = 0.0206 DJF
28 feb. 2025	1 DJF = 48.6055 GNF	1 GNF = 0.0206 DJF

Mar 2025

Data	DJF-GNF	GNF-DJF
01 mar. 2025	1 DJF = 48.7057 GNF	1 GNF = 0.0205 DJF
02 mar. 2025	1 DJF = 48.6407 GNF	1 GNF = 0.0206 DJF
03 mar. 2025	1 DJF = 48.771 GNF	1 GNF = 0.0205 DJF
04 mar. 2025	1 DJF = 48.5545 GNF	1 GNF = 0.0206 DJF
05 mar. 2025	1 DJF = 48.5541 GNF	1 GNF = 0.0206 DJF
06 mar. 2025	1 DJF = 48.5584 GNF	1 GNF = 0.0206 DJF
07 mar. 2025	1 DJF = 48.5559 GNF	1 GNF = 0.0206 DJF
08 mar. 2025	1 DJF = 48.5081 GNF	1 GNF = 0.0206 DJF
09 mar. 2025	1 DJF = 48.5559 GNF	1 GNF = 0.0206 DJF
10 mar. 2025	1 DJF = 48.485 GNF	1 GNF = 0.0206 DJF
11 mar. 2025	1 DJF = 48.5547 GNF	1 GNF = 0.0206 DJF
12 mar. 2025	1 DJF = 48.5589 GNF	1 GNF = 0.0206 DJF
13 mar. 2025	1 DJF = 48.5646 GNF	1 GNF = 0.0206 DJF
14 mar. 2025	1 DJF = 48.6098 GNF	1 GNF = 0.0206 DJF
15 mar. 2025	1 DJF = 48.5622 GNF	1 GNF = 0.0206 DJF
16 mar. 2025	1 DJF = 48.8152 GNF	1 GNF = 0.0205 DJF
17 mar. 2025	1 DJF = 48.5627 GNF	1 GNF = 0.0206 DJF
18 mar. 2025	1 DJF = 48.5606 GNF	1 GNF = 0.0206 DJF
19 mar. 2025	1 DJF = 48.574 GNF	1 GNF = 0.0206 DJF
20 mar. 2025	1 DJF = 48.59 GNF	1 GNF = 0.0206 DJF
21 mar. 2025	1 DJF = 48.5879 GNF	1 GNF = 0.0206 DJF
22 mar. 2025	1 DJF = 48.5587 GNF	1 GNF = 0.0206 DJF
23 mar. 2025	1 DJF = 48.8499 GNF	1 GNF = 0.0205 DJF
24 mar. 2025	1 DJF = 48.6645 GNF	1 GNF = 0.0205 DJF
25 mar. 2025	1 DJF = 48.6133 GNF	1 GNF = 0.0206 DJF
26 mar. 2025	1 DJF = 48.5634 GNF	1 GNF = 0.0206 DJF
27 mar. 2025	1 DJF = 48.6087 GNF	1 GNF = 0.0206 DJF
28 mar. 2025	1 DJF = 48.5975 GNF	1 GNF = 0.0206 DJF
29 mar. 2025	1 DJF = 49.1396 GNF	1 GNF = 0.0204 DJF
30 mar. 2025	1 DJF = 49.0788 GNF	1 GNF = 0.0204 DJF
31 mar. 2025	1 DJF = 48.6867 GNF	1 GNF = 0.0205 DJF

Apr 2025

Data	DJF-GNF	GNF-DJF
01 apr. 2025	1 DJF = 48.4073 GNF	1 GNF = 0.0207 DJF
02 apr. 2025	1 DJF = 48.5928 GNF	1 GNF = 0.0206 DJF
03 apr. 2025	1 DJF = 48.5814 GNF	1 GNF = 0.0206 DJF
04 apr. 2025	1 DJF = 48.6027 GNF	1 GNF = 0.0206 DJF
05 apr. 2025	1 DJF = 48.5975 GNF	1 GNF = 0.0206 DJF
06 apr. 2025	1 DJF = 48.5975 GNF	1 GNF = 0.0206 DJF
07 apr. 2025	1 DJF = 48.5976 GNF	1 GNF = 0.0206 DJF
08 apr. 2025	1 DJF = 48.7061 GNF	1 GNF = 0.0205 DJF
09 apr. 2025	1 DJF = 48.6126 GNF	1 GNF = 0.0206 DJF
10 apr. 2025	1 DJF = 48.6204 GNF	1 GNF = 0.0206 DJF
11 apr. 2025	1 DJF = 48.6962 GNF	1 GNF = 0.0205 DJF
12 apr. 2025	1 DJF = 48.6612 GNF	1 GNF = 0.0206 DJF
13 apr. 2025	1 DJF = 48.8455 GNF	1 GNF = 0.0205 DJF
14 apr. 2025	1 DJF = 48.727 GNF	1 GNF = 0.0205 DJF
15 apr. 2025	1 DJF = 48.6045 GNF	1 GNF = 0.0206 DJF
16 apr. 2025	1 DJF = 48.6578 GNF	1 GNF = 0.0206 DJF
17 apr. 2025	1 DJF = 48.6026 GNF	1 GNF = 0.0206 DJF
18 apr. 2025	1 DJF = 48.7031 GNF	1 GNF = 0.0205 DJF
19 apr. 2025	1 DJF = 48.7029 GNF	1 GNF = 0.0205 DJF
20 apr. 2025	1 DJF = 48.7029 GNF	1 GNF = 0.0205 DJF
21 apr. 2025	1 DJF = 48.7031 GNF	1 GNF = 0.0205 DJF
22 apr. 2025	1 DJF = 48.6241 GNF	1 GNF = 0.0206 DJF
23 apr. 2025	1 DJF = 48.6235 GNF	1 GNF = 0.0206 DJF
24 apr. 2025	1 DJF = 48.6281 GNF	1 GNF = 0.0206 DJF
25 apr. 2025	1 DJF = 48.6322 GNF	1 GNF = 0.0206 DJF
26 apr. 2025	1 DJF = 48.7001 GNF	1 GNF = 0.0205 DJF
27 apr. 2025	1 DJF = 48.7001 GNF	1 GNF = 0.0205 DJF
28 apr. 2025	1 DJF = 48.6374 GNF	1 GNF = 0.0206 DJF
29 apr. 2025	1 DJF = 48.6378 GNF	1 GNF = 0.0206 DJF
30 apr. 2025	1 DJF = 48.6358 GNF	1 GNF = 0.0206 DJF

May 2025

Data	DJF-GNF	GNF-DJF
01 mai 2025	1 DJF = 48.6375 GNF	1 GNF = 0.0206 DJF
02 mai 2025	1 DJF = 48.6417 GNF	1 GNF = 0.0206 DJF
03 mai 2025	1 DJF = 48.6421 GNF	1 GNF = 0.0206 DJF
04 mai 2025	1 DJF = 48.6421 GNF	1 GNF = 0.0206 DJF
05 mai 2025	1 DJF = 48.6486 GNF	1 GNF = 0.0206 DJF
06 mai 2025	1 DJF = 48.6375 GNF	1 GNF = 0.0206 DJF
07 mai 2025	1 DJF = 48.6351 GNF	1 GNF = 0.0206 DJF
08 mai 2025	1 DJF = 48.6271 GNF	1 GNF = 0.0206 DJF
09 mai 2025	1 DJF = 48.6333 GNF	1 GNF = 0.0206 DJF
10 mai 2025	1 DJF = 48.7029 GNF	1 GNF = 0.0205 DJF
11 mai 2025	1 DJF = 48.6318 GNF	1 GNF = 0.0206 DJF
12 mai 2025	1 DJF = 48.6322 GNF	1 GNF = 0.0206 DJF
13 mai 2025	1 DJF = 48.6229 GNF	1 GNF = 0.0206 DJF
14 mai 2025	1 DJF = 48.62 GNF	1 GNF = 0.0206 DJF
15 mai 2025	1 DJF = 48.6311 GNF	1 GNF = 0.0206 DJF
16 mai 2025	1 DJF = 48.6312 GNF	1 GNF = 0.0206 DJF
17 mai 2025	1 DJF = 48.6312 GNF	1 GNF = 0.0206 DJF
18 mai 2025	1 DJF = 48.6312 GNF	1 GNF = 0.0206 DJF
19 mai 2025	1 DJF = 48.6292 GNF	1 GNF = 0.0206 DJF
20 mai 2025	1 DJF = 48.6415 GNF	1 GNF = 0.0206 DJF
21 mai 2025	1 DJF = 48.646 GNF	1 GNF = 0.0206 DJF
22 mai 2025	1 DJF = 48.648 GNF	1 GNF = 0.0206 DJF
23 mai 2025	1 DJF = 48.6455 GNF	1 GNF = 0.0206 DJF
24 mai 2025	1 DJF = 48.6468 GNF	1 GNF = 0.0206 DJF
25 mai 2025	1 DJF = 48.6468 GNF	1 GNF = 0.0206 DJF
26 mai 2025	1 DJF = 48.6484 GNF	1 GNF = 0.0206 DJF
27 mai 2025	1 DJF = 48.6465 GNF	1 GNF = 0.0206 DJF
28 mai 2025	1 DJF = 48.6534 GNF	1 GNF = 0.0206 DJF
29 mai 2025	1 DJF = 48.6551 GNF	1 GNF = 0.0206 DJF
30 mai 2025	1 DJF = 48.6546 GNF	1 GNF = 0.0206 DJF
31 mai 2025	1 DJF = 48.7264 GNF	1 GNF = 0.0205 DJF

Jun 2025

Data	DJF-GNF	GNF-DJF
01 iun. 2025	1 DJF = 48.6566 GNF	1 GNF = 0.0206 DJF
02 iun. 2025	1 DJF = 48.6615 GNF	1 GNF = 0.0206 DJF
03 iun. 2025	1 DJF = 48.6707 GNF	1 GNF = 0.0205 DJF
04 iun. 2025	1 DJF = 48.6706 GNF	1 GNF = 0.0205 DJF
05 iun. 2025	1 DJF = 48.6743 GNF	1 GNF = 0.0205 DJF
06 iun. 2025	1 DJF = 48.6845 GNF	1 GNF = 0.0205 DJF
07 iun. 2025	1 DJF = 48.6751 GNF	1 GNF = 0.0205 DJF
08 iun. 2025	1 DJF = 48.6751 GNF	1 GNF = 0.0205 DJF
09 iun. 2025	1 DJF = 48.6723 GNF	1 GNF = 0.0205 DJF
10 iun. 2025	1 DJF = 48.6725 GNF	1 GNF = 0.0205 DJF
11 iun. 2025	1 DJF = 48.6583 GNF	1 GNF = 0.0206 DJF
12 iun. 2025	1 DJF = 48.6588 GNF	1 GNF = 0.0206 DJF
13 iun. 2025	1 DJF = 48.6601 GNF	1 GNF = 0.0206 DJF
14 iun. 2025	1 DJF = 48.7001 GNF	1 GNF = 0.0205 DJF

Info schimb valutar DJF-GNF si GNF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri