> Schimb Valutar 2025 - DJF-GMD si GMD-DJF

Schimb Valutar 2025 - DJF-GMD si GMD-DJF

Schimb valutar DJF-GMD si GMD-DJF

Verificati aici ratele de schimb pentru DJF-GMD si GMD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,4032 GMD

1 GMD = 2,48 DJF

1An 2Ani 3Ani

DJF in GMDGMD in DJF

Jan 2025

Data	DJF-GMD	GMD-DJF
01 ian. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
02 ian. 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
03 ian. 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4566 DJF
04 ian. 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
05 ian. 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
06 ian. 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4575 DJF
07 ian. 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4916 DJF
08 ian. 2025	1 DJF = 0.3954 GMD	1 GMD = 2.5288 DJF
09 ian. 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
10 ian. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4905 DJF
11 ian. 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
12 ian. 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
13 ian. 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4915 DJF
14 ian. 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
15 ian. 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
16 ian. 2025	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
17 ian. 2025	1 DJF = 0.3986 GMD	1 GMD = 2.5088 DJF
18 ian. 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
19 ian. 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
20 ian. 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4595 DJF
21 ian. 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4564 DJF
22 ian. 2025	1 DJF = 0.4093 GMD	1 GMD = 2.443 DJF
23 ian. 2025	1 DJF = 0.4097 GMD	1 GMD = 2.4408 DJF
24 ian. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
25 ian. 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
26 ian. 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
27 ian. 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
28 ian. 2025	1 DJF = 0.4126 GMD	1 GMD = 2.4239 DJF
29 ian. 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4748 DJF
30 ian. 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
31 ian. 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF

Feb 2025

Data	DJF-GMD	GMD-DJF
01 feb. 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
02 feb. 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4593 DJF
03 feb. 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4551 DJF
04 feb. 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4562 DJF
05 feb. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
06 feb. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4738 DJF
07 feb. 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
08 feb. 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
09 feb. 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
10 feb. 2025	1 DJF = 0.404 GMD	1 GMD = 2.4754 DJF
11 feb. 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
12 feb. 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
13 feb. 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4846 DJF
14 feb. 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
15 feb. 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
16 feb. 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
17 feb. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
18 feb. 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4923 DJF
19 feb. 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
20 feb. 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
21 feb. 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4744 DJF
22 feb. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
23 feb. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 feb. 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4727 DJF
25 feb. 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
26 feb. 2025	1 DJF = 0.4054 GMD	1 GMD = 2.4665 DJF
27 feb. 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
28 feb. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF

Mar 2025

Data	DJF-GMD	GMD-DJF
01 mar. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
02 mar. 2025	1 DJF = 0.4008 GMD	1 GMD = 2.4951 DJF
03 mar. 2025	1 DJF = 0.402 GMD	1 GMD = 2.4874 DJF
04 mar. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
05 mar. 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
06 mar. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
07 mar. 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 mar. 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4729 DJF
09 mar. 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4934 DJF
10 mar. 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
11 mar. 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4697 DJF
12 mar. 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
13 mar. 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4731 DJF
14 mar. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4688 DJF
15 mar. 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4674 DJF
16 mar. 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4849 DJF
17 mar. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
18 mar. 2025	1 DJF = 0.4049 GMD	1 GMD = 2.47 DJF
19 mar. 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
20 mar. 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
21 mar. 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
22 mar. 2025	1 DJF = 0.3969 GMD	1 GMD = 2.5196 DJF
23 mar. 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4852 DJF
24 mar. 2025	1 DJF = 0.4011 GMD	1 GMD = 2.493 DJF
25 mar. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF
26 mar. 2025	1 DJF = 0.4005 GMD	1 GMD = 2.497 DJF
27 mar. 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4867 DJF
28 mar. 2025	1 DJF = 0.4047 GMD	1 GMD = 2.4707 DJF
29 mar. 2025	1 DJF = 0.4098 GMD	1 GMD = 2.4402 DJF
30 mar. 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4619 DJF
31 mar. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4854 DJF

Apr 2025

Data	DJF-GMD	GMD-DJF
01 apr. 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4706 DJF
02 apr. 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4725 DJF
03 apr. 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4671 DJF
04 apr. 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4842 DJF
05 apr. 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
06 apr. 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
07 apr. 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 apr. 2025	1 DJF = 0.4057 GMD	1 GMD = 2.4647 DJF
09 apr. 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
10 apr. 2025	1 DJF = 0.405 GMD	1 GMD = 2.4693 DJF
11 apr. 2025	1 DJF = 0.4055 GMD	1 GMD = 2.4658 DJF
12 apr. 2025	1 DJF = 0.4028 GMD	1 GMD = 2.4828 DJF
13 apr. 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4829 DJF
14 apr. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
15 apr. 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4929 DJF
16 apr. 2025	1 DJF = 0.4052 GMD	1 GMD = 2.4677 DJF
17 apr. 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
18 apr. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
19 apr. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
20 apr. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
21 apr. 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
22 apr. 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
23 apr. 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
24 apr. 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
25 apr. 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
26 apr. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 apr. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
28 apr. 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4739 DJF
29 apr. 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5074 DJF
30 apr. 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF

May 2025

Data	DJF-GMD	GMD-DJF
01 mai 2025	1 DJF = 0.4003 GMD	1 GMD = 2.4981 DJF
02 mai 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4909 DJF
03 mai 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
04 mai 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
05 mai 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4879 DJF
06 mai 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
07 mai 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5081 DJF
08 mai 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4882 DJF
09 mai 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4894 DJF
10 mai 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
11 mai 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
12 mai 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4858 DJF
13 mai 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4897 DJF
14 mai 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4764 DJF
15 mai 2025	1 DJF = 0.4068 GMD	1 GMD = 2.4581 DJF
16 mai 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
17 mai 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
18 mai 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
19 mai 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4561 DJF
20 mai 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF
21 mai 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4556 DJF
22 mai 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4704 DJF
23 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 mai 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
25 mai 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
26 mai 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
27 mai 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
28 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
29 mai 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
30 mai 2025	1 DJF = 0.4045 GMD	1 GMD = 2.472 DJF
31 mai 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF

Jun 2025

Data	DJF-GMD	GMD-DJF
01 iun. 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4685 DJF
02 iun. 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
03 iun. 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
04 iun. 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
05 iun. 2025	1 DJF = 0.393 GMD	1 GMD = 2.5442 DJF
06 iun. 2025	1 DJF = 0.396 GMD	1 GMD = 2.5254 DJF
07 iun. 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
08 iun. 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
09 iun. 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5082 DJF
10 iun. 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4892 DJF
11 iun. 2025	1 DJF = 0.3958 GMD	1 GMD = 2.5268 DJF
12 iun. 2025	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
13 iun. 2025	1 DJF = 0.3957 GMD	1 GMD = 2.5272 DJF
14 iun. 2025	1 DJF = 0.3967 GMD	1 GMD = 2.5207 DJF

Info schimb valutar DJF-GMD si GMD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri