> Schimb Valutar 2024 - DJF-GMD si GMD-DJF

Schimb Valutar 2024 - DJF-GMD si GMD-DJF

Schimb valutar DJF-GMD si GMD-DJF

Verificati aici ratele de schimb pentru DJF-GMD si GMD-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,3865 GMD

1 GMD = 2,587 DJF

1An 2Ani 3Ani

DJF in GMDGMD in DJF

Jan 2024

Data	DJF-GMD	GMD-DJF
01 ian. 2024	1 DJF = 0.3771 GMD	1 GMD = 2.6521 DJF
02 ian. 2024	1 DJF = 0.378 GMD	1 GMD = 2.6455 DJF
03 ian. 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6462 DJF
04 ian. 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
05 ian. 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6483 DJF
06 ian. 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
07 ian. 2024	1 DJF = 0.379 GMD	1 GMD = 2.6387 DJF
08 ian. 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6485 DJF
09 ian. 2024	1 DJF = 0.378 GMD	1 GMD = 2.6457 DJF
10 ian. 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6464 DJF
11 ian. 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6469 DJF
12 ian. 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6481 DJF
13 ian. 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
14 ian. 2024	1 DJF = 0.3784 GMD	1 GMD = 2.6429 DJF
15 ian. 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6439 DJF
16 ian. 2024	1 DJF = 0.3778 GMD	1 GMD = 2.647 DJF
17 ian. 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
18 ian. 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6476 DJF
19 ian. 2024	1 DJF = 0.3776 GMD	1 GMD = 2.6482 DJF
20 ian. 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
21 ian. 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6408 DJF
22 ian. 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6468 DJF
23 ian. 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6414 DJF
24 ian. 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6432 DJF
25 ian. 2024	1 DJF = 0.3782 GMD	1 GMD = 2.644 DJF
26 ian. 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6441 DJF
27 ian. 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
28 ian. 2024	1 DJF = 0.3778 GMD	1 GMD = 2.6471 DJF
29 ian. 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6433 DJF
30 ian. 2024	1 DJF = 0.3787 GMD	1 GMD = 2.6404 DJF
31 ian. 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6416 DJF

Feb 2024

Data	DJF-GMD	GMD-DJF
01 feb. 2024	1 DJF = 0.3788 GMD	1 GMD = 2.64 DJF
02 feb. 2024	1 DJF = 0.3785 GMD	1 GMD = 2.6421 DJF
03 feb. 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
04 feb. 2024	1 DJF = 0.3794 GMD	1 GMD = 2.6358 DJF
05 feb. 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6413 DJF
06 feb. 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6434 DJF
07 feb. 2024	1 DJF = 0.3786 GMD	1 GMD = 2.6412 DJF
08 feb. 2024	1 DJF = 0.3783 GMD	1 GMD = 2.6437 DJF
09 feb. 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
10 feb. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
11 feb. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6274 DJF
12 feb. 2024	1 DJF = 0.38 GMD	1 GMD = 2.6316 DJF
13 feb. 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
14 feb. 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6301 DJF
15 feb. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
16 feb. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
17 feb. 2024	1 DJF = 0.3812 GMD	1 GMD = 2.6232 DJF
18 feb. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
19 feb. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6276 DJF
20 feb. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
21 feb. 2024	1 DJF = 0.3802 GMD	1 GMD = 2.6302 DJF
22 feb. 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6312 DJF
23 feb. 2024	1 DJF = 0.3777 GMD	1 GMD = 2.6474 DJF
24 feb. 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
25 feb. 2024	1 DJF = 0.3781 GMD	1 GMD = 2.6446 DJF
26 feb. 2024	1 DJF = 0.3779 GMD	1 GMD = 2.6465 DJF
27 feb. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
28 feb. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
29 feb. 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6238 DJF

Mar 2024

Data	DJF-GMD	GMD-DJF
01 mar. 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
02 mar. 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
03 mar. 2024	1 DJF = 0.3827 GMD	1 GMD = 2.6129 DJF
04 mar. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
05 mar. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
06 mar. 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6195 DJF
07 mar. 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6188 DJF
08 mar. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6216 DJF
09 mar. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
10 mar. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
11 mar. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
12 mar. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.619 DJF
13 mar. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
14 mar. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6223 DJF
15 mar. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6208 DJF
16 mar. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
17 mar. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
18 mar. 2024	1 DJF = 0.3817 GMD	1 GMD = 2.6196 DJF
19 mar. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
20 mar. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6225 DJF
21 mar. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
22 mar. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
23 mar. 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
24 mar. 2024	1 DJF = 0.383 GMD	1 GMD = 2.6108 DJF
25 mar. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
26 mar. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
27 mar. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
28 mar. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
29 mar. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
30 mar. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF
31 mar. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6189 DJF

Apr 2024

Data	DJF-GMD	GMD-DJF
01 apr. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
02 apr. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6247 DJF
03 apr. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6219 DJF
04 apr. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.622 DJF
05 apr. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6216 DJF
06 apr. 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
07 apr. 2024	1 DJF = 0.382 GMD	1 GMD = 2.6181 DJF
08 apr. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6229 DJF
09 apr. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6215 DJF
10 apr. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
11 apr. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6226 DJF
12 apr. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6213 DJF
13 apr. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
14 apr. 2024	1 DJF = 0.3818 GMD	1 GMD = 2.6191 DJF
15 apr. 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
16 apr. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6243 DJF
17 apr. 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6187 DJF
18 apr. 2024	1 DJF = 0.3817 GMD	1 GMD = 2.62 DJF
19 apr. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
20 apr. 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
21 apr. 2024	1 DJF = 0.3822 GMD	1 GMD = 2.6167 DJF
22 apr. 2024	1 DJF = 0.381 GMD	1 GMD = 2.625 DJF
23 apr. 2024	1 DJF = 0.3819 GMD	1 GMD = 2.6185 DJF
24 apr. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6221 DJF
25 apr. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6214 DJF
26 apr. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6202 DJF
27 apr. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
28 apr. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
29 apr. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6211 DJF
30 apr. 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6295 DJF

May 2024

Data	DJF-GMD	GMD-DJF
01 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 mai 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
03 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
04 mai 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
05 mai 2024	1 DJF = 0.3815 GMD	1 GMD = 2.621 DJF
06 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
07 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
08 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
09 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
10 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
11 mai 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
12 mai 2024	1 DJF = 0.3809 GMD	1 GMD = 2.625 DJF
13 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
14 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
15 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
16 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
17 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6267 DJF
18 mai 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
19 mai 2024	1 DJF = 0.3833 GMD	1 GMD = 2.6086 DJF
20 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
21 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
22 mai 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6285 DJF
23 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
24 mai 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
25 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
26 mai 2024	1 DJF = 0.3811 GMD	1 GMD = 2.624 DJF
27 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6271 DJF
28 mai 2024	1 DJF = 0.381 GMD	1 GMD = 2.6249 DJF
29 mai 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
30 mai 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
31 mai 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF

Jun 2024

Data	DJF-GMD	GMD-DJF
01 iun. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
02 iun. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
03 iun. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6254 DJF
04 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 iun. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6283 DJF
06 iun. 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6294 DJF
07 iun. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
08 iun. 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
09 iun. 2024	1 DJF = 0.3782 GMD	1 GMD = 2.6443 DJF
10 iun. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6252 DJF
11 iun. 2024	1 DJF = 0.3801 GMD	1 GMD = 2.6308 DJF
12 iun. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.627 DJF
13 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
14 iun. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6265 DJF
15 iun. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
16 iun. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6218 DJF
17 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
18 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
19 iun. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
20 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
21 iun. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6266 DJF
22 iun. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
23 iun. 2024	1 DJF = 0.3813 GMD	1 GMD = 2.6224 DJF
24 iun. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6281 DJF
25 iun. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
26 iun. 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6286 DJF
27 iun. 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
28 iun. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
29 iun. 2024	1 DJF = 0.3814 GMD	1 GMD = 2.6222 DJF
30 iun. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6246 DJF

Jul 2024

Data	DJF-GMD	GMD-DJF
01 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6272 DJF
02 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
03 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6278 DJF
04 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
05 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6273 DJF
06 iul. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
07 iul. 2024	1 DJF = 0.3815 GMD	1 GMD = 2.6212 DJF
08 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.628 DJF
09 iul. 2024	1 DJF = 0.3804 GMD	1 GMD = 2.6291 DJF
10 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
11 iul. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6269 DJF
12 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6277 DJF
13 iul. 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6239 DJF
14 iul. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6205 DJF
15 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
16 iul. 2024	1 DJF = 0.3806 GMD	1 GMD = 2.6275 DJF
17 iul. 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6263 DJF
18 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
19 iul. 2024	1 DJF = 0.3809 GMD	1 GMD = 2.6251 DJF
20 iul. 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
21 iul. 2024	1 DJF = 0.3811 GMD	1 GMD = 2.6242 DJF
22 iul. 2024	1 DJF = 0.3807 GMD	1 GMD = 2.6271 DJF
23 iul. 2024	1 DJF = 0.3808 GMD	1 GMD = 2.6262 DJF
24 iul. 2024	1 DJF = 0.3804 GMD	1 GMD = 2.629 DJF
25 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6279 DJF
26 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6282 DJF
27 iul. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
28 iul. 2024	1 DJF = 0.381 GMD	1 GMD = 2.6244 DJF
29 iul. 2024	1 DJF = 0.3803 GMD	1 GMD = 2.6292 DJF
30 iul. 2024	1 DJF = 0.3805 GMD	1 GMD = 2.6284 DJF
31 iul. 2024	1 DJF = 0.382 GMD	1 GMD = 2.6178 DJF

Aug 2024

Data	DJF-GMD	GMD-DJF
01 aug. 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5601 DJF
02 aug. 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
03 aug. 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
04 aug. 2024	1 DJF = 0.3995 GMD	1 GMD = 2.503 DJF
05 aug. 2024	1 DJF = 0.3961 GMD	1 GMD = 2.5244 DJF
06 aug. 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5629 DJF
07 aug. 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5618 DJF
08 aug. 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5622 DJF
09 aug. 2024	1 DJF = 0.3901 GMD	1 GMD = 2.5634 DJF
10 aug. 2024	1 DJF = 0.3911 GMD	1 GMD = 2.557 DJF
11 aug. 2024	1 DJF = 0.3906 GMD	1 GMD = 2.5605 DJF
12 aug. 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5619 DJF
13 aug. 2024	1 DJF = 0.3876 GMD	1 GMD = 2.58 DJF
14 aug. 2024	1 DJF = 0.3875 GMD	1 GMD = 2.5807 DJF
15 aug. 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5436 DJF
16 aug. 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
17 aug. 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
18 aug. 2024	1 DJF = 0.3889 GMD	1 GMD = 2.5711 DJF
19 aug. 2024	1 DJF = 0.3874 GMD	1 GMD = 2.581 DJF
20 aug. 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
21 aug. 2024	1 DJF = 0.3928 GMD	1 GMD = 2.5459 DJF
22 aug. 2024	1 DJF = 0.39 GMD	1 GMD = 2.5643 DJF
23 aug. 2024	1 DJF = 0.393 GMD	1 GMD = 2.5444 DJF
24 aug. 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
25 aug. 2024	1 DJF = 0.3962 GMD	1 GMD = 2.5237 DJF
26 aug. 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
27 aug. 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5257 DJF
28 aug. 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5073 DJF
29 aug. 2024	1 DJF = 0.3902 GMD	1 GMD = 2.5627 DJF
30 aug. 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5256 DJF
31 aug. 2024	1 DJF = 0.3967 GMD	1 GMD = 2.5207 DJF

Sep 2024

Data	DJF-GMD	GMD-DJF
01 sept. 2024	1 DJF = 0.3953 GMD	1 GMD = 2.5294 DJF
02 sept. 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5258 DJF
03 sept. 2024	1 DJF = 0.396 GMD	1 GMD = 2.5255 DJF
04 sept. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
05 sept. 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5612 DJF
06 sept. 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5813 DJF
07 sept. 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
08 sept. 2024	1 DJF = 0.3926 GMD	1 GMD = 2.5469 DJF
09 sept. 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5435 DJF
10 sept. 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5267 DJF
11 sept. 2024	1 DJF = 0.396 GMD	1 GMD = 2.5252 DJF
12 sept. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5093 DJF
13 sept. 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
14 sept. 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
15 sept. 2024	1 DJF = 0.3958 GMD	1 GMD = 2.5264 DJF
16 sept. 2024	1 DJF = 0.3956 GMD	1 GMD = 2.5276 DJF
17 sept. 2024	1 DJF = 0.393 GMD	1 GMD = 2.5447 DJF
18 sept. 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
19 sept. 2024	1 DJF = 0.387 GMD	1 GMD = 2.5843 DJF
20 sept. 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
21 sept. 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
22 sept. 2024	1 DJF = 0.3853 GMD	1 GMD = 2.5954 DJF
23 sept. 2024	1 DJF = 0.3849 GMD	1 GMD = 2.598 DJF
24 sept. 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5816 DJF
25 sept. 2024	1 DJF = 0.3846 GMD	1 GMD = 2.5999 DJF
26 sept. 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5997 DJF
27 sept. 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
28 sept. 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
29 sept. 2024	1 DJF = 0.3855 GMD	1 GMD = 2.5943 DJF
30 sept. 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF

Oct 2024

Data	DJF-GMD	GMD-DJF
01 oct. 2024	1 DJF = 0.3934 GMD	1 GMD = 2.5417 DJF
02 oct. 2024	1 DJF = 0.3904 GMD	1 GMD = 2.5613 DJF
03 oct. 2024	1 DJF = 0.3929 GMD	1 GMD = 2.545 DJF
04 oct. 2024	1 DJF = 0.3876 GMD	1 GMD = 2.5799 DJF
05 oct. 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
06 oct. 2024	1 DJF = 0.3859 GMD	1 GMD = 2.5913 DJF
07 oct. 2024	1 DJF = 0.3877 GMD	1 GMD = 2.5795 DJF
08 oct. 2024	1 DJF = 0.3874 GMD	1 GMD = 2.5814 DJF
09 oct. 2024	1 DJF = 0.3791 GMD	1 GMD = 2.6379 DJF
10 oct. 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6003 DJF
11 oct. 2024	1 DJF = 0.3816 GMD	1 GMD = 2.6203 DJF
12 oct. 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
13 oct. 2024	1 DJF = 0.3852 GMD	1 GMD = 2.5961 DJF
14 oct. 2024	1 DJF = 0.3846 GMD	1 GMD = 2.6002 DJF
15 oct. 2024	1 DJF = 0.3845 GMD	1 GMD = 2.6005 DJF
16 oct. 2024	1 DJF = 0.3847 GMD	1 GMD = 2.5992 DJF
17 oct. 2024	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
18 oct. 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
19 oct. 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
20 oct. 2024	1 DJF = 0.3942 GMD	1 GMD = 2.5365 DJF
21 oct. 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
22 oct. 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5442 DJF
23 oct. 2024	1 DJF = 0.3932 GMD	1 GMD = 2.5434 DJF
24 oct. 2024	1 DJF = 0.3931 GMD	1 GMD = 2.5441 DJF
25 oct. 2024	1 DJF = 0.3903 GMD	1 GMD = 2.5624 DJF
26 oct. 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
27 oct. 2024	1 DJF = 0.3895 GMD	1 GMD = 2.5675 DJF
28 oct. 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF
29 oct. 2024	1 DJF = 0.393 GMD	1 GMD = 2.5443 DJF
30 oct. 2024	1 DJF = 0.39 GMD	1 GMD = 2.5642 DJF
31 oct. 2024	1 DJF = 0.3905 GMD	1 GMD = 2.5607 DJF

Nov 2024

Data	DJF-GMD	GMD-DJF
01 nov. 2024	1 DJF = 0.3986 GMD	1 GMD = 2.5085 DJF
02 nov. 2024	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
03 nov. 2024	1 DJF = 0.402 GMD	1 GMD = 2.4873 DJF
04 nov. 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
05 nov. 2024	1 DJF = 0.4014 GMD	1 GMD = 2.4911 DJF
06 nov. 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4903 DJF
07 nov. 2024	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
08 nov. 2024	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
09 nov. 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
10 nov. 2024	1 DJF = 0.3993 GMD	1 GMD = 2.5044 DJF
11 nov. 2024	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
12 nov. 2024	1 DJF = 0.4013 GMD	1 GMD = 2.4918 DJF
13 nov. 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4925 DJF
14 nov. 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5077 DJF
15 nov. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5097 DJF
16 nov. 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
17 nov. 2024	1 DJF = 0.3975 GMD	1 GMD = 2.5156 DJF
18 nov. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5095 DJF
19 nov. 2024	1 DJF = 0.3987 GMD	1 GMD = 2.5083 DJF
20 nov. 2024	1 DJF = 0.3959 GMD	1 GMD = 2.5262 DJF
21 nov. 2024	1 DJF = 0.3987 GMD	1 GMD = 2.508 DJF
22 nov. 2024	1 DJF = 0.3984 GMD	1 GMD = 2.5101 DJF
23 nov. 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5075 DJF
24 nov. 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5075 DJF
25 nov. 2024	1 DJF = 0.3986 GMD	1 GMD = 2.5086 DJF
26 nov. 2024	1 DJF = 0.3999 GMD	1 GMD = 2.5007 DJF
27 nov. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5093 DJF
28 nov. 2024	1 DJF = 0.3988 GMD	1 GMD = 2.5078 DJF
29 nov. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5096 DJF
30 nov. 2024	1 DJF = 0.3995 GMD	1 GMD = 2.5033 DJF

Dec 2024

Data	DJF-GMD	GMD-DJF
01 dec. 2024	1 DJF = 0.3995 GMD	1 GMD = 2.5033 DJF
02 dec. 2024	1 DJF = 0.3989 GMD	1 GMD = 2.507 DJF
03 dec. 2024	1 DJF = 0.3985 GMD	1 GMD = 2.5097 DJF
04 dec. 2024	1 DJF = 0.3984 GMD	1 GMD = 2.5098 DJF
05 dec. 2024	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
06 dec. 2024	1 DJF = 0.4014 GMD	1 GMD = 2.4913 DJF
07 dec. 2024	1 DJF = 0.4011 GMD	1 GMD = 2.4932 DJF
08 dec. 2024	1 DJF = 0.4011 GMD	1 GMD = 2.4932 DJF
09 dec. 2024	1 DJF = 0.4013 GMD	1 GMD = 2.4922 DJF
10 dec. 2024	1 DJF = 0.4041 GMD	1 GMD = 2.4747 DJF
11 dec. 2024	1 DJF = 0.4048 GMD	1 GMD = 2.4705 DJF
12 dec. 2024	1 DJF = 0.4041 GMD	1 GMD = 2.4749 DJF
13 dec. 2024	1 DJF = 0.4045 GMD	1 GMD = 2.4721 DJF
14 dec. 2024	1 DJF = 0.405 GMD	1 GMD = 2.4689 DJF
15 dec. 2024	1 DJF = 0.405 GMD	1 GMD = 2.4689 DJF
16 dec. 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
17 dec. 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4736 DJF
18 dec. 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4733 DJF
19 dec. 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
20 dec. 2024	1 DJF = 0.4044 GMD	1 GMD = 2.4726 DJF
21 dec. 2024	1 DJF = 0.406 GMD	1 GMD = 2.4633 DJF
22 dec. 2024	1 DJF = 0.406 GMD	1 GMD = 2.4633 DJF
23 dec. 2024	1 DJF = 0.4039 GMD	1 GMD = 2.4761 DJF
24 dec. 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
25 dec. 2024	1 DJF = 0.405 GMD	1 GMD = 2.4694 DJF
26 dec. 2024	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 dec. 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
28 dec. 2024	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
29 dec. 2024	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
30 dec. 2024	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
31 dec. 2024	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF

Info schimb valutar DJF-GMD si GMD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri