> Schimb Valutar 2026 - DJF-GIP si GIP-DJF

Schimb Valutar 2026 - DJF-GIP si GIP-DJF

Schimb valutar DJF-GIP si GIP-DJF

Verificati aici ratele de schimb pentru DJF-GIP si GIP-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0042 GIP

1 GIP = 239,8994 DJF

1An 2Ani 3Ani

DJF in GIPGIP in DJF

Jan 2026

Data	DJF-GIP	GIP-DJF
01 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.944 DJF
02 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.9132 DJF
03 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8252 DJF
04 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.6264 DJF
05 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.6944 DJF
06 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7337 DJF
07 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.484 DJF
08 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.9818 DJF
09 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2915 DJF
10 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3418 DJF
11 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9386 DJF
12 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.6335 DJF
13 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8125 DJF
14 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2096 DJF
15 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3265 DJF
16 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3519 DJF
17 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.5725 DJF
18 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.5552 DJF
19 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9987 DJF
20 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9974 DJF
21 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.7309 DJF
22 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.0444 DJF
23 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.1929 DJF
24 ian. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.1124 DJF
25 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0814 DJF
26 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.6456 DJF
27 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.5851 DJF
28 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 245.2867 DJF
29 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 245.5502 DJF
30 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 245.6826 DJF
31 ian. 2026	1 DJF = 0.0041 GIP	1 GIP = 246.3269 DJF

Feb 2026

Data	DJF-GIP	GIP-DJF
01 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 245.7348 DJF
02 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 244.2864 DJF
03 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.0041 DJF
04 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.7946 DJF
05 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.2829 DJF
06 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2981 DJF
07 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.5495 DJF
08 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.6998 DJF
09 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.072 DJF
10 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.2936 DJF
11 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.3657 DJF
12 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.1656 DJF
13 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.7371 DJF
14 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.6895 DJF
15 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.8551 DJF
16 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 243.0592 DJF
17 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 242.701 DJF
18 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0102 DJF
19 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.1718 DJF
20 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.4413 DJF
21 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8482 DJF
22 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5142 DJF
23 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.8206 DJF
24 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.6287 DJF
25 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.792 DJF
26 feb. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2328 DJF
27 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2949 DJF
28 feb. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2127 DJF

Mar 2026

Data	DJF-GIP	GIP-DJF
01 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.7363 DJF
02 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.3716 DJF
03 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.3672 DJF
04 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.15 DJF
05 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.0062 DJF
06 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.1701 DJF
07 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3214 DJF
08 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.4934 DJF
09 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.8558 DJF
10 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.7328 DJF
11 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5976 DJF
12 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.9346 DJF
13 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.841 DJF
14 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 235.7379 DJF
15 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 236.8568 DJF
16 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 235.8295 DJF
17 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 236.6513 DJF
18 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9517 DJF
19 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3207 DJF
20 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.6708 DJF
21 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 236.5072 DJF
22 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.1529 DJF
23 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.2213 DJF
24 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.4358 DJF
25 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 238.4643 DJF
26 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.9627 DJF
27 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.7554 DJF
28 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 236.2329 DJF
29 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 235.7994 DJF
30 mar. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.5572 DJF
31 mar. 2026	1 DJF = 0.0043 GIP	1 GIP = 234.8052 DJF

Apr 2026

Data	DJF-GIP	GIP-DJF
01 apr. 2026	1 DJF = 0.0043 GIP	1 GIP = 234.7258 DJF
02 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 237.3935 DJF
03 apr. 2026	1 DJF = 0.0043 GIP	1 GIP = 235.2045 DJF
04 apr. 2026	1 DJF = 0.0043 GIP	1 GIP = 234.5793 DJF
05 apr. 2026	1 DJF = 0.0043 GIP	1 GIP = 234.6107 DJF
06 apr. 2026	1 DJF = 0.0043 GIP	1 GIP = 234.7159 DJF
07 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 235.6941 DJF
08 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 235.64 DJF
09 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.1764 DJF
10 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.2553 DJF
11 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3036 DJF
12 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.3349 DJF
13 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.4886 DJF
14 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 239.5727 DJF
15 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.5216 DJF
16 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.499 DJF
17 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.0066 DJF
18 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.7849 DJF
19 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.23 DJF
20 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7129 DJF
21 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.1047 DJF
22 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.7013 DJF
23 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2928 DJF
24 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2573 DJF
25 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2727 DJF
26 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.5836 DJF
27 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.4558 DJF
28 apr. 2026	1 DJF = 0.0041 GIP	1 GIP = 241.257 DJF
29 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.6736 DJF
30 apr. 2026	1 DJF = 0.0042 GIP	1 GIP = 240.2679 DJF

May 2026

Data	DJF-GIP	GIP-DJF
01 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.342 DJF
02 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.0427 DJF
03 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.2651 DJF
04 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.9603 DJF
05 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.1035 DJF
06 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.8122 DJF
07 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.1977 DJF
08 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.3315 DJF
09 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 241.9783 DJF
10 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.0773 DJF
11 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.7171 DJF
12 mai 2026	1 DJF = 0.0041 GIP	1 GIP = 242.3093 DJF

Info schimb valutar DJF-GIP si GIP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri