> Schimb Valutar 2025 - DJF-GIP si GIP-DJF

Schimb Valutar 2025 - DJF-GIP si GIP-DJF

Schimb valutar DJF-GIP si GIP-DJF

Verificati aici ratele de schimb pentru DJF-GIP si GIP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0044 GIP

1 GIP = 229,0811 DJF

1An 2Ani 3Ani

DJF in GIPGIP in DJF

Jan 2025

Data	DJF-GIP	GIP-DJF
01 ian. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.3992 DJF
02 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.866 DJF
03 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8843 DJF
04 ian. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.4733 DJF
05 ian. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.4733 DJF
06 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0613 DJF
07 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.9463 DJF
08 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0967 DJF
09 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8316 DJF
10 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8461 DJF
11 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.8412 DJF
12 ian. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.8412 DJF
13 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 215.7317 DJF
14 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4721 DJF
15 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.189 DJF
16 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3544 DJF
17 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.282 DJF
18 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2127 DJF
19 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2127 DJF
20 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.5153 DJF
21 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2241 DJF
22 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 215.0609 DJF
23 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3432 DJF
24 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2845 DJF
25 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 215.818 DJF
26 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 215.818 DJF
27 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2082 DJF
28 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3951 DJF
29 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3568 DJF
30 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.0928 DJF
31 ian. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1399 DJF

Feb 2025

Data	DJF-GIP	GIP-DJF
01 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 215.7884 DJF
02 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4999 DJF
03 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1256 DJF
04 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2077 DJF
05 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2929 DJF
06 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2704 DJF
07 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.372 DJF
08 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 217.2062 DJF
09 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 217.2062 DJF
10 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4093 DJF
11 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1665 DJF
12 feb. 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2595 DJF
13 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 221.0522 DJF
14 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 221.6707 DJF
15 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 220.9392 DJF
16 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 220.9392 DJF
17 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 221.5955 DJF
18 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.7283 DJF
19 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.454 DJF
20 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7992 DJF
21 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.2317 DJF
22 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.2336 DJF
23 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0612 DJF
24 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.9236 DJF
25 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8987 DJF
26 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.3351 DJF
27 feb. 2025	1 DJF = 0.0044 GIP	1 GIP = 225.9756 DJF
28 feb. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.7154 DJF

Mar 2025

Data	DJF-GIP	GIP-DJF
01 mar. 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7208 DJF
02 mar. 2025	1 DJF = 0.0045 GIP	1 GIP = 224.3553 DJF
03 mar. 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7045 DJF
04 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 226.31 DJF
05 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 226.2701 DJF
06 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 228.9978 DJF
07 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.7395 DJF
08 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2381 DJF
09 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2381 DJF
10 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.077 DJF
11 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.7596 DJF
12 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.6889 DJF
13 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8811 DJF
14 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.3504 DJF
15 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4587 DJF
16 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.794 DJF
17 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.5012 DJF
18 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.1767 DJF
19 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.1639 DJF
20 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8458 DJF
21 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.9815 DJF
22 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.1082 DJF
23 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4719 DJF
24 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.4496 DJF
25 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.8229 DJF
26 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.6791 DJF
27 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.1263 DJF
28 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.5925 DJF
29 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 227.7752 DJF
30 mar. 2025	1 DJF = 0.0044 GIP	1 GIP = 227.8091 DJF
31 mar. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.0442 DJF

Apr 2025

Data	DJF-GIP	GIP-DJF
01 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8003 DJF
02 apr. 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4878 DJF
03 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.0414 DJF
04 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 232.9528 DJF
05 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.6317 DJF
06 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.3447 DJF
07 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.0351 DJF
08 apr. 2025	1 DJF = 0.0044 GIP	1 GIP = 226.402 DJF
09 apr. 2025	1 DJF = 0.0044 GIP	1 GIP = 227.1437 DJF
10 apr. 2025	1 DJF = 0.0044 GIP	1 GIP = 227.2825 DJF
11 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2552 DJF
12 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 231.6607 DJF
13 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 232.226 DJF
14 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 232.3858 DJF
15 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 234.8127 DJF
16 apr. 2025	1 DJF = 0.0043 GIP	1 GIP = 235.266 DJF
17 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 235.7344 DJF
18 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 235.5789 DJF
19 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 235.9668 DJF
20 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 236.1234 DJF
21 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 236.2055 DJF
22 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 238.2623 DJF
23 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 238.1856 DJF
24 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 235.9068 DJF
25 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8997 DJF
26 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8881 DJF
27 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 236.629 DJF
28 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 237.1536 DJF
29 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 238.4254 DJF
30 apr. 2025	1 DJF = 0.0042 GIP	1 GIP = 238.518 DJF

May 2025

Data	DJF-GIP	GIP-DJF
01 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.2639 DJF
02 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4181 DJF
03 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.0595 DJF
04 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8931 DJF
05 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.1685 DJF
06 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.479 DJF
07 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.0343 DJF
08 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.4282 DJF
09 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4482 DJF
10 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.6181 DJF
11 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.7198 DJF
12 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4331 DJF
13 mai 2025	1 DJF = 0.0043 GIP	1 GIP = 234.7893 DJF
14 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.7388 DJF
15 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.0123 DJF
16 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.563 DJF
17 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8373 DJF
18 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.2856 DJF
19 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4334 DJF
20 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.7062 DJF
21 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.0665 DJF
22 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1357 DJF
23 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1464 DJF
24 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.1521 DJF
25 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.5416 DJF
26 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.3788 DJF
27 mai 2025	1 DJF = 0.0041 GIP	1 GIP = 241.4853 DJF
28 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.516 DJF
29 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.7889 DJF
30 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.047 DJF
31 mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.343 DJF

Jun 2025

Data	DJF-GIP	GIP-DJF
01 iun. 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1897 DJF
02 iun. 2025	1 DJF = 0.0042 GIP	1 GIP = 239.666 DJF
03 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.3658 DJF
04 iun. 2025	1 DJF = 0.0042 GIP	1 GIP = 240.655 DJF
05 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.6209 DJF
06 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.8236 DJF
07 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.3607 DJF
08 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.5103 DJF
09 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 240.9837 DJF
10 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.3957 DJF
11 iun. 2025	1 DJF = 0.0042 GIP	1 GIP = 240.6048 DJF
12 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.3328 DJF
13 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 242.1455 DJF
14 iun. 2025	1 DJF = 0.0041 GIP	1 GIP = 241.471 DJF

Info schimb valutar DJF-GIP si GIP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri