currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-GIP si GIP-DJF

Schimb Valutar 2025 - DJF-GIP si GIP-DJF

Schimb valutar DJF-GIP si GIP-DJF

Verificati aici ratele de schimb pentru DJF-GIP si GIP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 0,0045 GIP
1 GIP = 223,4802 DJF

Jan 2025

DataDJF-GIPGIP-DJF
01 ian. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3992 DJF
02 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.866 DJF
03 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8843 DJF
04 ian. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
05 ian. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.4733 DJF
06 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0613 DJF
07 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9463 DJF
08 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0967 DJF
09 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8316 DJF
10 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8461 DJF
11 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
12 ian. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.8412 DJF
13 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7317 DJF
14 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4721 DJF
15 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.189 DJF
16 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3544 DJF
17 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.282 DJF
18 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
19 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2127 DJF
20 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.5153 DJF
21 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2241 DJF
22 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.0609 DJF
23 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3432 DJF
24 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2845 DJF
25 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
26 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.818 DJF
27 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2082 DJF
28 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3951 DJF
29 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.3568 DJF
30 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.0928 DJF
31 ian. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1399 DJF

Feb 2025

DataDJF-GIPGIP-DJF
01 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 215.7884 DJF
02 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4999 DJF
03 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1256 DJF
04 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2077 DJF
05 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2929 DJF
06 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2704 DJF
07 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.372 DJF
08 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
09 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 217.2062 DJF
10 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.4093 DJF
11 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.1665 DJF
12 feb. 2025 1 DJF = 0.0046 GIP 1 GIP = 216.2595 DJF
13 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.0522 DJF
14 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.6707 DJF
15 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
16 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 220.9392 DJF
17 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 221.5955 DJF
18 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.7283 DJF
19 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.454 DJF
20 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7992 DJF
21 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2317 DJF
22 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.2336 DJF
23 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.0612 DJF
24 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.9236 DJF
25 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 224.8987 DJF
26 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.3351 DJF
27 feb. 2025 1 DJF = 0.0044 GIP 1 GIP = 225.9756 DJF
28 feb. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.7154 DJF

Mar 2025

DataDJF-GIPGIP-DJF
01 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7208 DJF
02 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 224.3553 DJF
03 mar. 2025 1 DJF = 0.0045 GIP 1 GIP = 223.7045 DJF
04 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 226.31 DJF
05 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 226.2701 DJF
06 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 228.9978 DJF
07 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7395 DJF
08 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
09 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.2381 DJF
10 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.077 DJF
11 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.7596 DJF
12 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6889 DJF
13 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8811 DJF
14 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.3504 DJF
15 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4587 DJF
16 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.794 DJF
17 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5012 DJF
18 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1767 DJF
19 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.1639 DJF
20 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8458 DJF
21 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.9815 DJF
22 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1082 DJF
23 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4719 DJF
24 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.4496 DJF
25 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.8229 DJF
26 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.6791 DJF
27 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.1263 DJF
28 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.5925 DJF
29 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.7752 DJF
30 mar. 2025 1 DJF = 0.0044 GIP 1 GIP = 227.8091 DJF
31 mar. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.0442 DJF

Apr 2025

DataDJF-GIPGIP-DJF
01 apr. 2025 1 DJF = 0.0043 GIP 1 GIP = 230.8003 DJF
02 apr. 2025 1 DJF = 0.0044 GIP 1 GIP = 229.4878 DJF
03 apr. 2025 1 DJF = 0.0043 GIP 1 GIP = 231.0414 DJF
04 apr. 2025 1 DJF = 0.0043 GIP 1 GIP = 232.9528 DJF
05 apr. 2025 1 DJF = 0.0043 GIP 1 GIP = 233.0201 DJF

Info schimb valutar DJF-GIP si GIP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats