> Schimb Valutar 2026 - DJF-GHS si GHS-DJF

Schimb Valutar 2026 - DJF-GHS si GHS-DJF

Schimb valutar DJF-GHS si GHS-DJF

Verificati aici ratele de schimb pentru DJF-GHS si GHS-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0614 GHS

1 GHS = 16,2883 DJF

1An 2Ani 3Ani

DJF in GHSGHS in DJF

Jan 2026

Data	DJF-GHS	GHS-DJF
01 ian. 2026	1 DJF = 0.0591 GHS	1 GHS = 16.9127 DJF
02 ian. 2026	1 DJF = 0.0588 GHS	1 GHS = 16.9998 DJF
03 ian. 2026	1 DJF = 0.0588 GHS	1 GHS = 16.9998 DJF
04 ian. 2026	1 DJF = 0.0588 GHS	1 GHS = 16.9998 DJF
05 ian. 2026	1 DJF = 0.0597 GHS	1 GHS = 16.7596 DJF
06 ian. 2026	1 DJF = 0.0596 GHS	1 GHS = 16.768 DJF
07 ian. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.5251 DJF
08 ian. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6108 DJF
09 ian. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6111 DJF
10 ian. 2026	1 DJF = 0.0603 GHS	1 GHS = 16.5706 DJF
11 ian. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6175 DJF
12 ian. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6123 DJF
13 ian. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6038 DJF
14 ian. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.526 DJF
15 ian. 2026	1 DJF = 0.0607 GHS	1 GHS = 16.48 DJF
16 ian. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4353 DJF
17 ian. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4353 DJF
18 ian. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4353 DJF
19 ian. 2026	1 DJF = 0.0607 GHS	1 GHS = 16.4804 DJF
20 ian. 2026	1 DJF = 0.0609 GHS	1 GHS = 16.4128 DJF
21 ian. 2026	1 DJF = 0.061 GHS	1 GHS = 16.3827 DJF
22 ian. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4357 DJF
23 ian. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3372 DJF
24 ian. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3373 DJF
25 ian. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3373 DJF
26 ian. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3299 DJF
27 ian. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2922 DJF
28 ian. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2922 DJF
29 ian. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2923 DJF
30 ian. 2026	1 DJF = 0.0615 GHS	1 GHS = 16.2552 DJF
31 ian. 2026	1 DJF = 0.061 GHS	1 GHS = 16.3958 DJF

Feb 2026

Data	DJF-GHS	GHS-DJF
01 feb. 2026	1 DJF = 0.0615 GHS	1 GHS = 16.2552 DJF
02 feb. 2026	1 DJF = 0.0616 GHS	1 GHS = 16.2405 DJF
03 feb. 2026	1 DJF = 0.0615 GHS	1 GHS = 16.2555 DJF
04 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2147 DJF
05 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2189 DJF
06 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2036 DJF
07 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2036 DJF
08 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2036 DJF
09 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1813 DJF
10 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1817 DJF
11 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2038 DJF
12 feb. 2026	1 DJF = 0.0616 GHS	1 GHS = 16.2405 DJF
13 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1811 DJF
14 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1811 DJF
15 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1811 DJF
16 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.1954 DJF
17 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.1969 DJF
18 feb. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1839 DJF
19 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2035 DJF
20 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.204 DJF
21 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.204 DJF
22 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.204 DJF
23 feb. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.204 DJF
24 feb. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.5259 DJF
25 feb. 2026	1 DJF = 0.0599 GHS	1 GHS = 16.7049 DJF
26 feb. 2026	1 DJF = 0.0599 GHS	1 GHS = 16.7057 DJF
27 feb. 2026	1 DJF = 0.0599 GHS	1 GHS = 16.7048 DJF
28 feb. 2026	1 DJF = 0.0599 GHS	1 GHS = 16.7048 DJF

Mar 2026

Data	DJF-GHS	GHS-DJF
01 mar. 2026	1 DJF = 0.0599 GHS	1 GHS = 16.7048 DJF
02 mar. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6046 DJF
03 mar. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.5348 DJF
04 mar. 2026	1 DJF = 0.0602 GHS	1 GHS = 16.6012 DJF
05 mar. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.5178 DJF
06 mar. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4574 DJF
07 mar. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4575 DJF
08 mar. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4575 DJF
09 mar. 2026	1 DJF = 0.0605 GHS	1 GHS = 16.5203 DJF
10 mar. 2026	1 DJF = 0.0606 GHS	1 GHS = 16.5033 DJF
11 mar. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4348 DJF
12 mar. 2026	1 DJF = 0.0608 GHS	1 GHS = 16.4359 DJF
13 mar. 2026	1 DJF = 0.061 GHS	1 GHS = 16.3982 DJF
14 mar. 2026	1 DJF = 0.061 GHS	1 GHS = 16.3974 DJF
15 mar. 2026	1 DJF = 0.061 GHS	1 GHS = 16.3974 DJF
16 mar. 2026	1 DJF = 0.0611 GHS	1 GHS = 16.3601 DJF
17 mar. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3439 DJF
18 mar. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3342 DJF
19 mar. 2026	1 DJF = 0.0613 GHS	1 GHS = 16.3133 DJF
20 mar. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3358 DJF
21 mar. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3358 DJF
22 mar. 2026	1 DJF = 0.0612 GHS	1 GHS = 16.3358 DJF
23 mar. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2774 DJF
24 mar. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2995 DJF
25 mar. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2883 DJF
26 mar. 2026	1 DJF = 0.0614 GHS	1 GHS = 16.2887 DJF
27 mar. 2026	1 DJF = 0.0615 GHS	1 GHS = 16.2523 DJF
28 mar. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2 DJF
29 mar. 2026	1 DJF = 0.0615 GHS	1 GHS = 16.2519 DJF
30 mar. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.218 DJF
31 mar. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.2186 DJF

Apr 2026

Data	DJF-GHS	GHS-DJF
01 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1881 DJF
02 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.194 DJF
03 apr. 2026	1 DJF = 0.0617 GHS	1 GHS = 16.1954 DJF
04 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.149 DJF
05 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.149 DJF
06 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.149 DJF
07 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.174 DJF
08 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1746 DJF
09 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.1592 DJF
10 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1815 DJF
11 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1815 DJF
12 apr. 2026	1 DJF = 0.0618 GHS	1 GHS = 16.1815 DJF
13 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.1519 DJF
14 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1158 DJF
15 apr. 2026	1 DJF = 0.062 GHS	1 GHS = 16.1298 DJF
16 apr. 2026	1 DJF = 0.0619 GHS	1 GHS = 16.1523 DJF
17 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1152 DJF
18 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1152 DJF
19 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1152 DJF
20 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1152 DJF
21 apr. 2026	1 DJF = 0.0621 GHS	1 GHS = 16.1075 DJF
22 apr. 2026	1 DJF = 0.0622 GHS	1 GHS = 16.0858 DJF
23 apr. 2026	1 DJF = 0.0622 GHS	1 GHS = 16.0859 DJF
24 apr. 2026	1 DJF = 0.0623 GHS	1 GHS = 16.0401 DJF
25 apr. 2026	1 DJF = 0.0625 GHS	1 GHS = 16.0112 DJF
26 apr. 2026	1 DJF = 0.0623 GHS	1 GHS = 16.0402 DJF
27 apr. 2026	1 DJF = 0.0623 GHS	1 GHS = 16.0505 DJF
28 apr. 2026	1 DJF = 0.0623 GHS	1 GHS = 16.0424 DJF
29 apr. 2026	1 DJF = 0.0628 GHS	1 GHS = 15.9131 DJF
30 apr. 2026	1 DJF = 0.0629 GHS	1 GHS = 15.9065 DJF

May 2026

Data	DJF-GHS	GHS-DJF
01 mai 2026	1 DJF = 0.063 GHS	1 GHS = 15.8749 DJF
02 mai 2026	1 DJF = 0.063 GHS	1 GHS = 15.8624 DJF
03 mai 2026	1 DJF = 0.063 GHS	1 GHS = 15.8624 DJF
04 mai 2026	1 DJF = 0.0629 GHS	1 GHS = 15.9066 DJF
05 mai 2026	1 DJF = 0.063 GHS	1 GHS = 15.8852 DJF
06 mai 2026	1 DJF = 0.0632 GHS	1 GHS = 15.8282 DJF
07 mai 2026	1 DJF = 0.0632 GHS	1 GHS = 15.8287 DJF
08 mai 2026	1 DJF = 0.0633 GHS	1 GHS = 15.8082 DJF
09 mai 2026	1 DJF = 0.0633 GHS	1 GHS = 15.8082 DJF
10 mai 2026	1 DJF = 0.0633 GHS	1 GHS = 15.8082 DJF
11 mai 2026	1 DJF = 0.0634 GHS	1 GHS = 15.7733 DJF

Info schimb valutar DJF-GHS si GHS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri