> Schimb Valutar 2025 - DJF-GHS si GHS-DJF

Schimb Valutar 2025 - DJF-GHS si GHS-DJF

Schimb valutar DJF-GHS si GHS-DJF

Verificati aici ratele de schimb pentru DJF-GHS si GHS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0859 GHS

1 GHS = 11,6384 DJF

1An 2Ani 3Ani

DJF in GHSGHS in DJF

Jan 2025

Data	DJF-GHS	GHS-DJF
01 ian. 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0971 DJF
02 ian. 2025	1 DJF = 0.0825 GHS	1 GHS = 12.1182 DJF
03 ian. 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1127 DJF
04 ian. 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
05 ian. 2025	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
06 ian. 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0725 DJF
07 ian. 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0894 DJF
08 ian. 2025	1 DJF = 0.0827 GHS	1 GHS = 12.0979 DJF
09 ian. 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0733 DJF
10 ian. 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
11 ian. 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
12 ian. 2025	1 DJF = 0.0828 GHS	1 GHS = 12.0731 DJF
13 ian. 2025	1 DJF = 0.0831 GHS	1 GHS = 12.0318 DJF
14 ian. 2025	1 DJF = 0.0833 GHS	1 GHS = 12.0116 DJF
15 ian. 2025	1 DJF = 0.0832 GHS	1 GHS = 12.0123 DJF
16 ian. 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9515 DJF
17 ian. 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
18 ian. 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
19 ian. 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
20 ian. 2025	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
21 ian. 2025	1 DJF = 0.0845 GHS	1 GHS = 11.8322 DJF
22 ian. 2025	1 DJF = 0.085 GHS	1 GHS = 11.7687 DJF
23 ian. 2025	1 DJF = 0.0851 GHS	1 GHS = 11.7543 DJF
24 ian. 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7154 DJF
25 ian. 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
26 ian. 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
27 ian. 2025	1 DJF = 0.0854 GHS	1 GHS = 11.7153 DJF
28 ian. 2025	1 DJF = 0.0856 GHS	1 GHS = 11.6847 DJF
29 ian. 2025	1 DJF = 0.0858 GHS	1 GHS = 11.658 DJF
30 ian. 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6384 DJF
31 ian. 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6391 DJF

Feb 2025

Data	DJF-GHS	GHS-DJF
01 feb. 2025	1 DJF = 0.0861 GHS	1 GHS = 11.6201 DJF
02 feb. 2025	1 DJF = 0.0859 GHS	1 GHS = 11.6391 DJF
03 feb. 2025	1 DJF = 0.0858 GHS	1 GHS = 11.6581 DJF
04 feb. 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5639 DJF
05 feb. 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5631 DJF
06 feb. 2025	1 DJF = 0.0865 GHS	1 GHS = 11.5629 DJF
07 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5255 DJF
08 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
09 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
10 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5187 DJF
11 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5184 DJF
12 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5258 DJF
13 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5263 DJF
14 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5261 DJF
15 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.526 DJF
16 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.526 DJF
17 feb. 2025	1 DJF = 0.0868 GHS	1 GHS = 11.5258 DJF
18 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4895 DJF
19 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
20 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4879 DJF
21 feb. 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4697 DJF
22 feb. 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4698 DJF
23 feb. 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4698 DJF
24 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
25 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
26 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.5006 DJF
27 feb. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
28 feb. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4828 DJF

Mar 2025

Data	DJF-GHS	GHS-DJF
01 mar. 2025	1 DJF = 0.0873 GHS	1 GHS = 11.4582 DJF
02 mar. 2025	1 DJF = 0.0866 GHS	1 GHS = 11.5449 DJF
03 mar. 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5016 DJF
04 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4876 DJF
05 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4876 DJF
06 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
07 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
08 mar. 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5018 DJF
09 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4884 DJF
10 mar. 2025	1 DJF = 0.0867 GHS	1 GHS = 11.5285 DJF
11 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4832 DJF
12 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4886 DJF
13 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4886 DJF
14 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4789 DJF
15 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4885 DJF
16 mar. 2025	1 DJF = 0.0869 GHS	1 GHS = 11.5038 DJF
17 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.489 DJF
18 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4893 DJF
19 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4861 DJF
20 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4879 DJF
21 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4883 DJF
22 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
23 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4958 DJF
24 mar. 2025	1 DJF = 0.0867 GHS	1 GHS = 11.5321 DJF
25 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4793 DJF
26 mar. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4885 DJF
27 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4766 DJF
28 mar. 2025	1 DJF = 0.0871 GHS	1 GHS = 11.4768 DJF
29 mar. 2025	1 DJF = 0.0881 GHS	1 GHS = 11.3558 DJF
30 mar. 2025	1 DJF = 0.0878 GHS	1 GHS = 11.3902 DJF
31 mar. 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4651 DJF

Apr 2025

Data	DJF-GHS	GHS-DJF
01 apr. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4989 DJF
02 apr. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
03 apr. 2025	1 DJF = 0.087 GHS	1 GHS = 11.4891 DJF
04 apr. 2025	1 DJF = 0.0872 GHS	1 GHS = 11.4666 DJF

Info schimb valutar DJF-GHS si GHS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri