> Schimb Valutar 2024 - DJF-GHS si GHS-DJF

Schimb Valutar 2024 - DJF-GHS si GHS-DJF

Schimb valutar DJF-GHS si GHS-DJF

Verificati aici ratele de schimb pentru DJF-GHS si GHS-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 0,0813 GHS

1 GHS = 12,2957 DJF

1An 2Ani 3Ani

DJF in GHSGHS in DJF

Jan 2024

Data	DJF-GHS	GHS-DJF
01 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8812 DJF
02 ian. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.9006 DJF
03 ian. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8999 DJF
04 ian. 2024	1 DJF = 0.0669 GHS	1 GHS = 14.943 DJF
05 ian. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8993 DJF
06 ian. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
07 ian. 2024	1 DJF = 0.0671 GHS	1 GHS = 14.8992 DJF
08 ian. 2024	1 DJF = 0.0673 GHS	1 GHS = 14.8619 DJF
09 ian. 2024	1 DJF = 0.0669 GHS	1 GHS = 14.9436 DJF
10 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8748 DJF
11 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.875 DJF
12 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8751 DJF
13 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
14 ian. 2024	1 DJF = 0.0672 GHS	1 GHS = 14.8753 DJF
15 ian. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8367 DJF
16 ian. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
17 ian. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8368 DJF
18 ian. 2024	1 DJF = 0.0674 GHS	1 GHS = 14.8374 DJF
19 ian. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7149 DJF
20 ian. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
21 ian. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7146 DJF
22 ian. 2024	1 DJF = 0.0677 GHS	1 GHS = 14.7769 DJF
23 ian. 2024	1 DJF = 0.0679 GHS	1 GHS = 14.7272 DJF
24 ian. 2024	1 DJF = 0.068 GHS	1 GHS = 14.7155 DJF
25 ian. 2024	1 DJF = 0.0683 GHS	1 GHS = 14.6431 DJF
26 ian. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3915 DJF
27 ian. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
28 ian. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3913 DJF
29 ian. 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4187 DJF
30 ian. 2024	1 DJF = 0.0694 GHS	1 GHS = 14.4196 DJF
31 ian. 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4205 DJF

Feb 2024

Data	DJF-GHS	GHS-DJF
01 feb. 2024	1 DJF = 0.0692 GHS	1 GHS = 14.4579 DJF
02 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3877 DJF
03 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
04 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3278 DJF
05 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3879 DJF
06 feb. 2024	1 DJF = 0.0693 GHS	1 GHS = 14.4345 DJF
07 feb. 2024	1 DJF = 0.0695 GHS	1 GHS = 14.3936 DJF
08 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3367 DJF
09 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
10 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
11 feb. 2024	1 DJF = 0.0697 GHS	1 GHS = 14.3502 DJF
12 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
13 feb. 2024	1 DJF = 0.0698 GHS	1 GHS = 14.3297 DJF
14 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3013 DJF
15 feb. 2024	1 DJF = 0.0699 GHS	1 GHS = 14.3012 DJF
16 feb. 2024	1 DJF = 0.07 GHS	1 GHS = 14.2776 DJF
17 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2514 DJF
18 feb. 2024	1 DJF = 0.07 GHS	1 GHS = 14.279 DJF
19 feb. 2024	1 DJF = 0.0701 GHS	1 GHS = 14.2553 DJF
20 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2449 DJF
21 feb. 2024	1 DJF = 0.0703 GHS	1 GHS = 14.2235 DJF
22 feb. 2024	1 DJF = 0.0702 GHS	1 GHS = 14.2519 DJF
23 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1887 DJF
24 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
25 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.189 DJF
26 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1899 DJF
27 feb. 2024	1 DJF = 0.0705 GHS	1 GHS = 14.1893 DJF
28 feb. 2024	1 DJF = 0.0708 GHS	1 GHS = 14.1328 DJF
29 feb. 2024	1 DJF = 0.071 GHS	1 GHS = 14.0774 DJF

Mar 2024

Data	DJF-GHS	GHS-DJF
01 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0212 DJF
02 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
03 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
04 mar. 2024	1 DJF = 0.0713 GHS	1 GHS = 14.0211 DJF
05 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
06 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9663 DJF
07 mar. 2024	1 DJF = 0.0716 GHS	1 GHS = 13.9664 DJF
08 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
09 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
10 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9125 DJF
11 mar. 2024	1 DJF = 0.0719 GHS	1 GHS = 13.9126 DJF
12 mar. 2024	1 DJF = 0.072 GHS	1 GHS = 13.8905 DJF
13 mar. 2024	1 DJF = 0.0723 GHS	1 GHS = 13.8357 DJF
14 mar. 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8041 DJF
15 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
16 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
17 mar. 2024	1 DJF = 0.0725 GHS	1 GHS = 13.7885 DJF
18 mar. 2024	1 DJF = 0.0724 GHS	1 GHS = 13.8044 DJF
19 mar. 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6799 DJF
20 mar. 2024	1 DJF = 0.0731 GHS	1 GHS = 13.6791 DJF
21 mar. 2024	1 DJF = 0.0732 GHS	1 GHS = 13.6572 DJF
22 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
23 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
24 mar. 2024	1 DJF = 0.0733 GHS	1 GHS = 13.6458 DJF
25 mar. 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5423 DJF
26 mar. 2024	1 DJF = 0.0738 GHS	1 GHS = 13.5415 DJF
27 mar. 2024	1 DJF = 0.0741 GHS	1 GHS = 13.4898 DJF
28 mar. 2024	1 DJF = 0.0743 GHS	1 GHS = 13.4501 DJF
29 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
30 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
31 mar. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF

Apr 2024

Data	DJF-GHS	GHS-DJF
01 apr. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4394 DJF
02 apr. 2024	1 DJF = 0.0744 GHS	1 GHS = 13.4403 DJF
03 apr. 2024	1 DJF = 0.075 GHS	1 GHS = 13.3396 DJF
04 apr. 2024	1 DJF = 0.075 GHS	1 GHS = 13.3382 DJF
05 apr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
06 apr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
07 apr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2897 DJF
08 apr. 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2887 DJF
09 apr. 2024	1 DJF = 0.0753 GHS	1 GHS = 13.2885 DJF
10 apr. 2024	1 DJF = 0.0752 GHS	1 GHS = 13.2899 DJF
11 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2377 DJF
12 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2396 DJF
13 apr. 2024	1 DJF = 0.0757 GHS	1 GHS = 13.213 DJF
14 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2395 DJF
15 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2401 DJF
16 apr. 2024	1 DJF = 0.0754 GHS	1 GHS = 13.2599 DJF
17 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2399 DJF
18 apr. 2024	1 DJF = 0.0756 GHS	1 GHS = 13.2274 DJF
19 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
20 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
21 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2393 DJF
22 apr. 2024	1 DJF = 0.0755 GHS	1 GHS = 13.2398 DJF
23 apr. 2024	1 DJF = 0.0758 GHS	1 GHS = 13.2003 DJF
24 apr. 2024	1 DJF = 0.0758 GHS	1 GHS = 13.1909 DJF
25 apr. 2024	1 DJF = 0.076 GHS	1 GHS = 13.1665 DJF
26 apr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1468 DJF
27 apr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
28 apr. 2024	1 DJF = 0.0761 GHS	1 GHS = 13.1471 DJF
29 apr. 2024	1 DJF = 0.0764 GHS	1 GHS = 13.0936 DJF
30 apr. 2024	1 DJF = 0.0767 GHS	1 GHS = 13.0455 DJF

May 2024

Data	DJF-GHS	GHS-DJF
01 mai 2024	1 DJF = 0.0769 GHS	1 GHS = 12.9973 DJF
02 mai 2024	1 DJF = 0.0768 GHS	1 GHS = 13.0267 DJF
03 mai 2024	1 DJF = 0.077 GHS	1 GHS = 12.9796 DJF
04 mai 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
05 mai 2024	1 DJF = 0.077 GHS	1 GHS = 12.979 DJF
06 mai 2024	1 DJF = 0.0775 GHS	1 GHS = 12.9032 DJF
07 mai 2024	1 DJF = 0.0776 GHS	1 GHS = 12.8852 DJF
08 mai 2024	1 DJF = 0.0779 GHS	1 GHS = 12.8298 DJF
09 mai 2024	1 DJF = 0.0783 GHS	1 GHS = 12.7653 DJF
10 mai 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7196 DJF
11 mai 2024	1 DJF = 0.0788 GHS	1 GHS = 12.695 DJF
12 mai 2024	1 DJF = 0.0786 GHS	1 GHS = 12.7197 DJF
13 mai 2024	1 DJF = 0.0789 GHS	1 GHS = 12.6743 DJF
14 mai 2024	1 DJF = 0.0795 GHS	1 GHS = 12.5844 DJF
15 mai 2024	1 DJF = 0.08 GHS	1 GHS = 12.4966 DJF
16 mai 2024	1 DJF = 0.0802 GHS	1 GHS = 12.4701 DJF
17 mai 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
18 mai 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
19 mai 2024	1 DJF = 0.0803 GHS	1 GHS = 12.4524 DJF
20 mai 2024	1 DJF = 0.0809 GHS	1 GHS = 12.3635 DJF
21 mai 2024	1 DJF = 0.0812 GHS	1 GHS = 12.322 DJF
22 mai 2024	1 DJF = 0.0814 GHS	1 GHS = 12.2784 DJF
23 mai 2024	1 DJF = 0.0817 GHS	1 GHS = 12.237 DJF
24 mai 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2375 DJF
25 mai 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
26 mai 2024	1 DJF = 0.0817 GHS	1 GHS = 12.2374 DJF
27 mai 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1703 DJF
28 mai 2024	1 DJF = 0.0822 GHS	1 GHS = 12.1619 DJF
29 mai 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1543 DJF
30 mai 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0713 DJF
31 mai 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0716 DJF

Jun 2024

Data	DJF-GHS	GHS-DJF
01 iun. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
02 iun. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0715 DJF
03 iun. 2024	1 DJF = 0.0833 GHS	1 GHS = 12.0098 DJF
04 iun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9498 DJF
05 iun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9499 DJF
06 iun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9493 DJF
07 iun. 2024	1 DJF = 0.0836 GHS	1 GHS = 11.9686 DJF
08 iun. 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
09 iun. 2024	1 DJF = 0.0835 GHS	1 GHS = 11.9695 DJF
10 iun. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9496 DJF
11 iun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8696 DJF
12 iun. 2024	1 DJF = 0.0841 GHS	1 GHS = 11.89 DJF
13 iun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8694 DJF
14 iun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
15 iun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
16 iun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8296 DJF
17 iun. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8713 DJF
18 iun. 2024	1 DJF = 0.0845 GHS	1 GHS = 11.8306 DJF
19 iun. 2024	1 DJF = 0.0848 GHS	1 GHS = 11.7912 DJF
20 iun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7528 DJF
21 iun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
22 iun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
23 iun. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.7519 DJF
24 iun. 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7137 DJF
25 iun. 2024	1 DJF = 0.0854 GHS	1 GHS = 11.7142 DJF
26 iun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6755 DJF
27 iun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6758 DJF
28 iun. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.677 DJF
29 iun. 2024	1 DJF = 0.0858 GHS	1 GHS = 11.6549 DJF
30 iun. 2024	1 DJF = 0.0857 GHS	1 GHS = 11.6752 DJF

Jul 2024

Data	DJF-GHS	GHS-DJF
01 iul. 2024	1 DJF = 0.0859 GHS	1 GHS = 11.6376 DJF
02 iul. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.5993 DJF
03 iul. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.599 DJF
04 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5613 DJF
05 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
06 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
07 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
08 iul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
09 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.562 DJF
10 iul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.5807 DJF
11 iul. 2024	1 DJF = 0.0864 GHS	1 GHS = 11.571 DJF
12 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
13 iul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5358 DJF
14 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5616 DJF
15 iul. 2024	1 DJF = 0.0865 GHS	1 GHS = 11.5615 DJF
16 iul. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5231 DJF
17 iul. 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5465 DJF
18 iul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5383 DJF
19 iul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
20 iul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
21 iul. 2024	1 DJF = 0.0867 GHS	1 GHS = 11.5392 DJF
22 iul. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5246 DJF
23 iul. 2024	1 DJF = 0.0866 GHS	1 GHS = 11.5413 DJF
24 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4888 DJF
25 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
26 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
27 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
28 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4887 DJF
29 iul. 2024	1 DJF = 0.087 GHS	1 GHS = 11.4889 DJF
30 iul. 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4659 DJF
31 iul. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF

Aug 2024

Data	DJF-GHS	GHS-DJF
01 aug. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4513 DJF
02 aug. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4515 DJF
03 aug. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
04 aug. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4509 DJF
05 aug. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.4514 DJF
06 aug. 2024	1 DJF = 0.0872 GHS	1 GHS = 11.4662 DJF
07 aug. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4224 DJF
08 aug. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4226 DJF
09 aug. 2024	1 DJF = 0.0874 GHS	1 GHS = 11.4401 DJF
10 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3702 DJF
11 aug. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3858 DJF
12 aug. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4332 DJF
13 aug. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4336 DJF
14 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
15 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4148 DJF
16 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
17 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
18 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
19 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
20 aug. 2024	1 DJF = 0.0877 GHS	1 GHS = 11.4036 DJF
21 aug. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3932 DJF
22 aug. 2024	1 DJF = 0.0875 GHS	1 GHS = 11.4333 DJF
23 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
24 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
25 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3786 DJF
26 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.415 DJF
27 aug. 2024	1 DJF = 0.0876 GHS	1 GHS = 11.4151 DJF
28 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3784 DJF
29 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
30 aug. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
31 aug. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3557 DJF

Sep 2024

Data	DJF-GHS	GHS-DJF
01 sept. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3783 DJF
02 sept. 2024	1 DJF = 0.0878 GHS	1 GHS = 11.3861 DJF
03 sept. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3785 DJF
04 sept. 2024	1 DJF = 0.0879 GHS	1 GHS = 11.3788 DJF
05 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3697 DJF
06 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
07 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
08 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3646 DJF
09 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3639 DJF
10 sept. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3522 DJF
11 sept. 2024	1 DJF = 0.0881 GHS	1 GHS = 11.3531 DJF
12 sept. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3428 DJF
13 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3641 DJF
14 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
15 sept. 2024	1 DJF = 0.088 GHS	1 GHS = 11.3637 DJF
16 sept. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
17 sept. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3423 DJF
18 sept. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3426 DJF
19 sept. 2024	1 DJF = 0.0885 GHS	1 GHS = 11.3048 DJF
20 sept. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
21 sept. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
22 sept. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.327 DJF
23 sept. 2024	1 DJF = 0.0883 GHS	1 GHS = 11.3203 DJF
24 sept. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.306 DJF
25 sept. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3087 DJF
26 sept. 2024	1 DJF = 0.0886 GHS	1 GHS = 11.2872 DJF
27 sept. 2024	1 DJF = 0.0885 GHS	1 GHS = 11.2994 DJF
28 sept. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
29 sept. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2692 DJF
30 sept. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF

Oct 2024

Data	DJF-GHS	GHS-DJF
01 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.256 DJF
02 oct. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2708 DJF
03 oct. 2024	1 DJF = 0.0889 GHS	1 GHS = 11.2423 DJF
04 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
05 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
06 oct. 2024	1 DJF = 0.0888 GHS	1 GHS = 11.2559 DJF
07 oct. 2024	1 DJF = 0.089 GHS	1 GHS = 11.2349 DJF
08 oct. 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1923 DJF
09 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1637 DJF
10 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1665 DJF
11 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
12 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1606 DJF
13 oct. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1466 DJF
14 oct. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1787 DJF
15 oct. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1716 DJF
16 oct. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1577 DJF
17 oct. 2024	1 DJF = 0.0899 GHS	1 GHS = 11.1293 DJF
18 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
19 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
20 oct. 2024	1 DJF = 0.0901 GHS	1 GHS = 11.095 DJF
21 oct. 2024	1 DJF = 0.0898 GHS	1 GHS = 11.1364 DJF
22 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0917 DJF
23 oct. 2024	1 DJF = 0.0905 GHS	1 GHS = 11.0502 DJF
24 oct. 2024	1 DJF = 0.0904 GHS	1 GHS = 11.0606 DJF
25 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
26 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
27 oct. 2024	1 DJF = 0.0902 GHS	1 GHS = 11.0808 DJF
28 oct. 2024	1 DJF = 0.091 GHS	1 GHS = 10.9921 DJF
29 oct. 2024	1 DJF = 0.0913 GHS	1 GHS = 10.9585 DJF
30 oct. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9249 DJF
31 oct. 2024	1 DJF = 0.0911 GHS	1 GHS = 10.9715 DJF

Nov 2024

Data	DJF-GHS	GHS-DJF
01 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
02 nov. 2024	1 DJF = 0.092 GHS	1 GHS = 10.8695 DJF
03 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9246 DJF
04 nov. 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8911 DJF
05 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8582 DJF
06 nov. 2024	1 DJF = 0.0917 GHS	1 GHS = 10.904 DJF
07 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.858 DJF
08 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
09 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
10 nov. 2024	1 DJF = 0.0921 GHS	1 GHS = 10.8584 DJF
11 nov. 2024	1 DJF = 0.0918 GHS	1 GHS = 10.8914 DJF
12 nov. 2024	1 DJF = 0.0915 GHS	1 GHS = 10.9243 DJF
13 nov. 2024	1 DJF = 0.0907 GHS	1 GHS = 11.0267 DJF
14 nov. 2024	1 DJF = 0.0903 GHS	1 GHS = 11.0776 DJF
15 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
16 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
17 nov. 2024	1 DJF = 0.0897 GHS	1 GHS = 11.1469 DJF
18 nov. 2024	1 DJF = 0.0896 GHS	1 GHS = 11.1644 DJF
19 nov. 2024	1 DJF = 0.0895 GHS	1 GHS = 11.1783 DJF
20 nov. 2024	1 DJF = 0.0891 GHS	1 GHS = 11.2175 DJF
21 nov. 2024	1 DJF = 0.0893 GHS	1 GHS = 11.1999 DJF
22 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
23 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
24 nov. 2024	1 DJF = 0.0887 GHS	1 GHS = 11.2711 DJF
25 nov. 2024	1 DJF = 0.0884 GHS	1 GHS = 11.3063 DJF
26 nov. 2024	1 DJF = 0.0882 GHS	1 GHS = 11.3415 DJF
27 nov. 2024	1 DJF = 0.0873 GHS	1 GHS = 11.452 DJF
28 nov. 2024	1 DJF = 0.0868 GHS	1 GHS = 11.5259 DJF
29 nov. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
30 nov. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF

Dec 2024

Data	DJF-GHS	GHS-DJF
01 dec. 2024	1 DJF = 0.0862 GHS	1 GHS = 11.6005 DJF
02 dec. 2024	1 DJF = 0.0856 GHS	1 GHS = 11.6767 DJF
03 dec. 2024	1 DJF = 0.0851 GHS	1 GHS = 11.754 DJF
04 dec. 2024	1 DJF = 0.0842 GHS	1 GHS = 11.8707 DJF
05 dec. 2024	1 DJF = 0.0837 GHS	1 GHS = 11.9512 DJF
06 dec. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9918 DJF
07 dec. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
08 dec. 2024	1 DJF = 0.0834 GHS	1 GHS = 11.9915 DJF
09 dec. 2024	1 DJF = 0.0832 GHS	1 GHS = 12.0124 DJF
10 dec. 2024	1 DJF = 0.0828 GHS	1 GHS = 12.0733 DJF
11 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
12 dec. 2024	1 DJF = 0.0823 GHS	1 GHS = 12.1551 DJF
13 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1135 DJF
14 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
15 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1136 DJF
16 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
17 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
18 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
19 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1142 DJF
20 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1139 DJF
21 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF
22 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1138 DJF
23 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
24 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
25 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1145 DJF
26 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1095 DJF
27 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.1141 DJF
28 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF
29 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF
30 dec. 2024	1 DJF = 0.0826 GHS	1 GHS = 12.1132 DJF
31 dec. 2024	1 DJF = 0.0825 GHS	1 GHS = 12.114 DJF

Info schimb valutar DJF-GHS si GHS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri