> Schimb Valutar 2026 - DJF-GEL si GEL-DJF

Schimb Valutar 2026 - DJF-GEL si GEL-DJF

Schimb valutar DJF-GEL si GEL-DJF

Verificati aici ratele de schimb pentru DJF-GEL si GEL-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0151 GEL

1 GEL = 66,1214 DJF

1An 2Ani 3Ani

DJF in GELGEL in DJF

Jan 2026

Data	DJF-GEL	GEL-DJF
01 ian. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9449 DJF
02 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.057 DJF
03 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
04 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1415 DJF
05 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2021 DJF
06 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0477 DJF
07 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2333 DJF
08 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3484 DJF
09 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3356 DJF
10 ian. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9435 DJF
11 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1302 DJF
12 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0526 DJF
13 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2112 DJF
14 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3202 DJF
15 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4357 DJF
16 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0718 DJF
17 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
18 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.271 DJF
19 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1719 DJF
20 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1728 DJF
21 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.042 DJF
22 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3043 DJF
23 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1831 DJF
24 ian. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
25 ian. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6815 DJF
26 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2003 DJF
27 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1099 DJF
28 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0428 DJF
29 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1115 DJF
30 ian. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0854 DJF
31 ian. 2026	1 DJF = 0.015 GEL	1 GEL = 66.5861 DJF

Feb 2026

Data	DJF-GEL	GEL-DJF
01 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.6012 DJF
02 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1476 DJF
03 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0474 DJF
04 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0299 DJF
05 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2195 DJF
06 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0771 DJF
07 feb. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
08 feb. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8822 DJF
09 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0345 DJF
10 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1758 DJF
11 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2183 DJF
12 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2203 DJF
13 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.201 DJF
14 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
15 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4993 DJF
16 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.5868 DJF
17 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.5697 DJF
18 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.6714 DJF
19 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.7211 DJF
20 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4611 DJF
21 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
22 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4224 DJF
23 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4892 DJF
24 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.5983 DJF
25 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.6584 DJF
26 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.6756 DJF
27 feb. 2026	1 DJF = 0.015 GEL	1 GEL = 66.6678 DJF
28 feb. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF

Mar 2026

Data	DJF-GEL	GEL-DJF
01 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3271 DJF
02 mar. 2026	1 DJF = 0.015 GEL	1 GEL = 66.5164 DJF
03 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9351 DJF
04 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7739 DJF
05 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.825 DJF
06 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.8395 DJF
07 mar. 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
08 mar. 2026	1 DJF = 0.0154 GEL	1 GEL = 64.9994 DJF
09 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
10 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.287 DJF
11 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4513 DJF
12 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6609 DJF
13 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.616 DJF
14 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
15 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2154 DJF
16 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.2153 DJF
17 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4217 DJF
18 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.7956 DJF
19 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6174 DJF
20 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.5716 DJF
21 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
22 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4753 DJF
23 mar. 2026	1 DJF = 0.0153 GEL	1 GEL = 65.4895 DJF
24 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.6066 DJF
25 mar. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.873 DJF
26 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0327 DJF
27 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0825 DJF
28 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
29 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2176 DJF
30 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4334 DJF
31 mar. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4028 DJF

Apr 2026

Data	DJF-GEL	GEL-DJF
01 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1828 DJF
02 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2047 DJF
03 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1729 DJF
04 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
05 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1891 DJF
06 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1902 DJF
07 apr. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4688 DJF
08 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
09 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2822 DJF
10 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1754 DJF
11 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
12 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0908 DJF
13 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.179 DJF
14 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
15 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3204 DJF
16 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1668 DJF
17 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.0602 DJF
18 apr. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
19 apr. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9712 DJF
20 apr. 2026	1 DJF = 0.0152 GEL	1 GEL = 65.9604 DJF
21 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3179 DJF
22 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2354 DJF
23 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4193 DJF
24 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3082 DJF
25 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
26 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3285 DJF
27 apr. 2026	1 DJF = 0.015 GEL	1 GEL = 66.4751 DJF
28 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3095 DJF
29 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.096 DJF
30 apr. 2026	1 DJF = 0.0151 GEL	1 GEL = 66.214 DJF

May 2026

Data	DJF-GEL	GEL-DJF
01 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.1904 DJF
02 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
03 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3039 DJF
04 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.465 DJF
05 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3471 DJF
06 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.2241 DJF
07 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.4595 DJF
08 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.4434 DJF
09 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
10 mai 2026	1 DJF = 0.0151 GEL	1 GEL = 66.3921 DJF
11 mai 2026	1 DJF = 0.015 GEL	1 GEL = 66.5501 DJF

Info schimb valutar DJF-GEL si GEL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri