> Schimb Valutar 2025 - DJF-GBP si GBP-DJF

Schimb Valutar 2025 - DJF-GBP si GBP-DJF

Schimb valutar DJF-GBP si GBP-DJF

Verificati aici ratele de schimb pentru DJF-GBP si GBP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0044 GBP

1 GBP = 229,6935 DJF

1An 2Ani 3Ani

DJF in GBPGBP in DJF

Jan 2025

Data	DJF-GBP	GBP-DJF
01 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.0075 DJF
02 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.2749 DJF
03 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.0474 DJF
04 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.8547 DJF
05 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.8547 DJF
06 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.5966 DJF
07 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.1998 DJF
08 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.0718 DJF
09 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 218.6019 DJF
10 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 219.1911 DJF
11 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 218.3461 DJF
12 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 218.2861 DJF
13 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 215.9682 DJF
14 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 216.9088 DJF
15 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 217.4521 DJF
16 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 217.4464 DJF
17 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 217.1593 DJF
18 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 216.7245 DJF
19 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 216.6843 DJF
20 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 217.7678 DJF
21 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 218.1205 DJF
22 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 218.8695 DJF
23 ian. 2025	1 DJF = 0.0046 GBP	1 GBP = 219.506 DJF
24 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.1026 DJF
25 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.9057 DJF
26 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.9181 DJF
27 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 222.594 DJF
28 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.4395 DJF
29 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.4294 DJF
30 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.2796 DJF
31 ian. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.1098 DJF

Feb 2025

Data	DJF-GBP	GBP-DJF
01 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.3911 DJF
02 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.9626 DJF
03 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 219.945 DJF
04 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.9569 DJF
05 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.2811 DJF
06 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.5817 DJF
07 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.8723 DJF
08 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.8287 DJF
09 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.8287 DJF
10 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.873 DJF
11 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 220.2656 DJF
12 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.8396 DJF
13 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 221.3867 DJF
14 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.1825 DJF
15 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.6706 DJF
16 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.4665 DJF
17 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.3294 DJF
18 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.323 DJF
19 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.984 DJF
20 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.5667 DJF
21 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.2692 DJF
22 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.0234 DJF
23 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 224.9968 DJF
24 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 224.9043 DJF
25 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.0991 DJF
26 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.4126 DJF
27 feb. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.6934 DJF
28 feb. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.294 DJF

Mar 2025

Data	DJF-GBP	GBP-DJF
01 mar. 2025	1 DJF = 0.0045 GBP	1 GBP = 223.4479 DJF
02 mar. 2025	1 DJF = 0.0045 GBP	1 GBP = 224.4002 DJF
03 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 225.4742 DJF
04 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 226.967 DJF
05 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 228.2533 DJF
06 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 229.5144 DJF
07 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.0411 DJF
08 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.0517 DJF
09 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.0517 DJF
10 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.4115 DJF
11 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.5659 DJF
12 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.8748 DJF
13 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.584 DJF
14 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.4379 DJF
15 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 229.9255 DJF
16 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 229.9255 DJF
17 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.9561 DJF
18 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.6759 DJF
19 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.9739 DJF
20 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.4793 DJF
21 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.2536 DJF
22 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 229.4957 DJF
23 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 229.4957 DJF
24 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.7229 DJF
25 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.4573 DJF
26 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 229.8746 DJF
27 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.1435 DJF
28 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.1802 DJF
29 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 227.8527 DJF
30 mar. 2025	1 DJF = 0.0044 GBP	1 GBP = 227.8527 DJF
31 mar. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.0448 DJF

Apr 2025

Data	DJF-GBP	GBP-DJF
01 apr. 2025	1 DJF = 0.0044 GBP	1 GBP = 229.7216 DJF
02 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.4892 DJF
03 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 234.6191 DJF
04 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 231.2314 DJF
05 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.8779 DJF
06 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.7616 DJF
07 apr. 2025	1 DJF = 0.0044 GBP	1 GBP = 228.4446 DJF
08 apr. 2025	1 DJF = 0.0044 GBP	1 GBP = 227.3156 DJF
09 apr. 2025	1 DJF = 0.0044 GBP	1 GBP = 227.6073 DJF
10 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 230.1136 DJF
11 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 232.9429 DJF
12 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 232.2412 DJF
13 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 232.2412 DJF
14 apr. 2025	1 DJF = 0.0043 GBP	1 GBP = 235.0497 DJF
15 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.7095 DJF
16 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 236.188 DJF
17 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.4385 DJF
18 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.7542 DJF
19 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.7551 DJF
20 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.7551 DJF
21 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 235.7545 DJF
22 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 238.0565 DJF
23 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 236.8886 DJF
24 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 236.7924 DJF
25 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 237.0891 DJF
26 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 236.5991 DJF
27 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 236.599 DJF
28 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 237.6753 DJF
29 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 238.2919 DJF
30 apr. 2025	1 DJF = 0.0042 GBP	1 GBP = 237.8376 DJF

May 2025

Data	DJF-GBP	GBP-DJF
01 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 238.2218 DJF
02 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.8332 DJF
03 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.9345 DJF
04 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.8007 DJF
05 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.8925 DJF
06 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 238.0457 DJF
07 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 237.6983 DJF
08 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.8968 DJF
09 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.3079 DJF
10 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.4393 DJF
11 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.6305 DJF
12 mai 2025	1 DJF = 0.0043 GBP	1 GBP = 234.0328 DJF
13 mai 2025	1 DJF = 0.0043 GBP	1 GBP = 235.1433 DJF
14 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 237.7166 DJF
15 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.642 DJF
16 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 236.6405 DJF
17 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 237.2611 DJF
18 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 237.2611 DJF
19 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 238.3605 DJF
20 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 237.7915 DJF
21 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 238.6238 DJF
22 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 238.6167 DJF
23 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 240.5801 DJF
24 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 240.6349 DJF
25 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 240.6349 DJF
26 mai 2025	1 DJF = 0.0041 GBP	1 GBP = 241.4307 DJF
27 mai 2025	1 DJF = 0.0041 GBP	1 GBP = 241.1818 DJF
28 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 240.1872 DJF
29 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 239.9446 DJF
30 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 239.8507 DJF
31 mai 2025	1 DJF = 0.0042 GBP	1 GBP = 239.2473 DJF

Jun 2025

Data	DJF-GBP	GBP-DJF
01 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 239.4887 DJF
02 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.9342 DJF
03 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.5119 DJF
04 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.6373 DJF
05 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.6778 DJF
06 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.276 DJF
07 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.619 DJF
08 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.3057 DJF
09 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.1419 DJF
10 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.4466 DJF
11 iun. 2025	1 DJF = 0.0042 GBP	1 GBP = 240.2723 DJF
12 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.7679 DJF
13 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.223 DJF
14 iun. 2025	1 DJF = 0.0041 GBP	1 GBP = 241.0954 DJF

Info schimb valutar DJF-GBP si GBP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri