> Schimb Valutar 2025 - DJF-EUR si EUR-DJF

Schimb Valutar 2025 - DJF-EUR si EUR-DJF

Schimb valutar DJF-EUR si EUR-DJF

Verificati aici ratele de schimb pentru DJF-EUR si EUR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0052 EUR

1 EUR = 193,2989 DJF

1An 2Ani 3Ani

DJF in EUREUR in DJF

Jan 2025

Data	DJF-EUR	EUR-DJF
01 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.9296 DJF
02 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8916 DJF
03 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4501 DJF
04 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.352 DJF
05 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.352 DJF
06 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.7053 DJF
07 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.1043 DJF
08 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4655 DJF
09 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4297 DJF
10 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.5171 DJF
11 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4201 DJF
12 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4201 DJF
13 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 181.6694 DJF
14 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 182.7867 DJF
15 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4135 DJF
16 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.2178 DJF
17 ian. 2025	1 DJF = 0.0055 EUR	1 EUR = 183.4095 DJF
18 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.6814 DJF
19 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.6814 DJF
20 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.7906 DJF
21 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.4035 DJF
22 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.9483 DJF
23 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.449 DJF
24 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.6369 DJF
25 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.697 DJF
26 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.697 DJF
27 ian. 2025	1 DJF = 0.0053 EUR	1 EUR = 187.1693 DJF
28 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.7311 DJF
29 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.3747 DJF
30 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.0971 DJF
31 ian. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8284 DJF

Feb 2025

Data	DJF-EUR	EUR-DJF
01 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.1566 DJF
02 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.7638 DJF
03 feb. 2025	1 DJF = 0.0055 EUR	1 EUR = 182.8152 DJF
04 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8801 DJF
05 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.5544 DJF
06 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.5243 DJF
07 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8858 DJF
08 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8305 DJF
09 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.8305 DJF
10 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.892 DJF
11 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 183.8509 DJF
12 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.7676 DJF
13 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.5269 DJF
14 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5889 DJF
15 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.393 DJF
16 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.393 DJF
17 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5586 DJF
18 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.3258 DJF
19 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.5929 DJF
20 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.8238 DJF
21 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5011 DJF
22 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.4137 DJF
23 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.4137 DJF
24 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.2558 DJF
25 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.6836 DJF
26 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.8835 DJF
27 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.5564 DJF
28 feb. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.2908 DJF

Mar 2025

Data	DJF-EUR	EUR-DJF
01 mar. 2025	1 DJF = 0.0054 EUR	1 EUR = 184.4433 DJF
02 mar. 2025	1 DJF = 0.0054 EUR	1 EUR = 185.1483 DJF
03 mar. 2025	1 DJF = 0.0054 EUR	1 EUR = 186.1828 DJF
04 mar. 2025	1 DJF = 0.0053 EUR	1 EUR = 187.8637 DJF
05 mar. 2025	1 DJF = 0.0053 EUR	1 EUR = 190.1608 DJF
06 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.2793 DJF
07 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2796 DJF
08 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2006 DJF
09 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2006 DJF
10 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.1637 DJF
11 mar. 2025	1 DJF = 0.0051 EUR	1 EUR = 194.4219 DJF
12 mar. 2025	1 DJF = 0.0051 EUR	1 EUR = 194.2045 DJF
13 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.3474 DJF
14 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 194.1195 DJF
15 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0381 DJF
16 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0381 DJF
17 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 194.0393 DJF
18 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 194.1112 DJF
19 mar. 2025	1 DJF = 0.0051 EUR	1 EUR = 194.2114 DJF
20 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.9148 DJF
21 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.8219 DJF
22 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2255 DJF
23 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 193.2255 DJF
24 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.9554 DJF
25 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.5323 DJF
26 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.2221 DJF
27 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 191.768 DJF
28 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 191.7827 DJF
29 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 191.5954 DJF
30 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 191.5954 DJF
31 mar. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.3055 DJF

Apr 2025

Data	DJF-EUR	EUR-DJF
01 apr. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.1881 DJF
02 apr. 2025	1 DJF = 0.0052 EUR	1 EUR = 192.3144 DJF
03 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 197.4854 DJF
04 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 196.6126 DJF
05 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 196.3762 DJF
06 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 196.3762 DJF
07 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 195.4277 DJF
08 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 194.564 DJF
09 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 196.5088 DJF
10 apr. 2025	1 DJF = 0.0051 EUR	1 EUR = 197.1489 DJF
11 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.2343 DJF
12 apr. 2025	1 DJF = 0.005 EUR	1 EUR = 201.666 DJF
13 apr. 2025	1 DJF = 0.005 EUR	1 EUR = 201.666 DJF
14 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.0601 DJF
15 apr. 2025	1 DJF = 0.005 EUR	1 EUR = 201.6933 DJF
16 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3182 DJF
17 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.2111 DJF
18 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1093 DJF
19 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.11 DJF
20 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.11 DJF
21 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1095 DJF
22 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 204.5074 DJF
23 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.2424 DJF
24 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3564 DJF
25 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3147 DJF
26 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.6218 DJF
27 apr. 2025	1 DJF = 0.005 EUR	1 EUR = 201.9893 DJF
28 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3451 DJF
29 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5045 DJF
30 apr. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5161 DJF

May 2025

Data	DJF-EUR	EUR-DJF
01 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3811 DJF
02 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.9448 DJF
03 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7237 DJF
04 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7237 DJF
05 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7715 DJF
06 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7099 DJF
07 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3668 DJF
08 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.9027 DJF
09 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.3205 DJF
10 mai 2025	1 DJF = 0.005 EUR	1 EUR = 199.9995 DJF
11 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.2441 DJF
12 mai 2025	1 DJF = 0.0051 EUR	1 EUR = 197.3301 DJF
13 mai 2025	1 DJF = 0.0051 EUR	1 EUR = 197.763 DJF
14 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.0551 DJF
15 mai 2025	1 DJF = 0.005 EUR	1 EUR = 199.3323 DJF
16 mai 2025	1 DJF = 0.005 EUR	1 EUR = 199.3528 DJF
17 mai 2025	1 DJF = 0.005 EUR	1 EUR = 199.4338 DJF
18 mai 2025	1 DJF = 0.005 EUR	1 EUR = 199.4338 DJF
19 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.7625 DJF
20 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.1689 DJF
21 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7075 DJF
22 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.1181 DJF
23 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.3327 DJF
24 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1374 DJF
25 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.1374 DJF
26 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.5932 DJF
27 mai 2025	1 DJF = 0.0049 EUR	1 EUR = 202.0418 DJF
28 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.7056 DJF
29 mai 2025	1 DJF = 0.005 EUR	1 EUR = 200.9899 DJF
30 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.8022 DJF
31 mai 2025	1 DJF = 0.005 EUR	1 EUR = 201.6697 DJF

Jun 2025

Data	DJF-EUR	EUR-DJF
01 iun. 2025	1 DJF = 0.005 EUR	1 EUR = 201.6859 DJF
02 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.2202 DJF
03 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.9254 DJF
04 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 202.6459 DJF
05 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.5069 DJF
06 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.4232 DJF
07 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.427 DJF
08 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.427 DJF
09 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.1787 DJF
10 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.5325 DJF
11 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 203.575 DJF
12 iun. 2025	1 DJF = 0.0048 EUR	1 EUR = 206.2693 DJF
13 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 204.9575 DJF
14 iun. 2025	1 DJF = 0.0049 EUR	1 EUR = 204.8664 DJF

Info schimb valutar DJF-EUR si EUR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri