currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-EUR si EUR-DJF

Schimb Valutar 2025 - DJF-EUR si EUR-DJF

Schimb valutar DJF-EUR si EUR-DJF

Verificati aici ratele de schimb pentru DJF-EUR si EUR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 0,0053 EUR
1 EUR = 187,6483 DJF

Jan 2025

DataDJF-EUREUR-DJF
01 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9296 DJF
02 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8916 DJF
03 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4501 DJF
04 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
05 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
06 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7053 DJF
07 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1043 DJF
08 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4655 DJF
09 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4297 DJF
10 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.5171 DJF
11 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
12 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
13 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 181.6694 DJF
14 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 182.7867 DJF
15 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4135 DJF
16 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.2178 DJF
17 ian. 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4095 DJF
18 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
19 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
20 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.7906 DJF
21 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4035 DJF
22 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9483 DJF
23 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.449 DJF
24 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6369 DJF
25 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
26 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
27 ian. 2025 1 DJF = 0.0053 EUR 1 EUR = 187.1693 DJF
28 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7311 DJF
29 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.3747 DJF
30 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.0971 DJF
31 ian. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8284 DJF

Feb 2025

DataDJF-EUREUR-DJF
01 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.1566 DJF
02 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7638 DJF
03 feb. 2025 1 DJF = 0.0055 EUR 1 EUR = 182.8152 DJF
04 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8801 DJF
05 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5544 DJF
06 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5243 DJF
07 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8858 DJF
08 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
09 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
10 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.892 DJF
11 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8509 DJF
12 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7676 DJF
13 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5269 DJF
14 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5889 DJF
15 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
16 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
17 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5586 DJF
18 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.3258 DJF
19 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5929 DJF
20 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.8238 DJF
21 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5011 DJF
22 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
23 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
24 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.2558 DJF
25 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6836 DJF
26 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.8835 DJF
27 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5564 DJF
28 feb. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.2908 DJF

Mar 2025

DataDJF-EUREUR-DJF
01 mar. 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4433 DJF
02 mar. 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1483 DJF
03 mar. 2025 1 DJF = 0.0054 EUR 1 EUR = 186.1828 DJF
04 mar. 2025 1 DJF = 0.0053 EUR 1 EUR = 187.8637 DJF
05 mar. 2025 1 DJF = 0.0053 EUR 1 EUR = 190.1608 DJF
06 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2793 DJF
07 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2796 DJF
08 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
09 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
10 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.1637 DJF
11 mar. 2025 1 DJF = 0.0051 EUR 1 EUR = 194.4219 DJF
12 mar. 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2045 DJF
13 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.3474 DJF
14 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1195 DJF
15 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
16 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
17 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0393 DJF
18 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1112 DJF
19 mar. 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2114 DJF
20 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9148 DJF
21 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.8219 DJF
22 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
23 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
24 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9554 DJF
25 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.5323 DJF
26 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2221 DJF
27 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 191.768 DJF
28 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 191.7827 DJF
29 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
30 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
31 mar. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3055 DJF

Apr 2025

DataDJF-EUREUR-DJF
01 apr. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.1881 DJF
02 apr. 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3144 DJF
03 apr. 2025 1 DJF = 0.0051 EUR 1 EUR = 197.4854 DJF
04 apr. 2025 1 DJF = 0.0051 EUR 1 EUR = 196.6126 DJF
05 apr. 2025 1 DJF = 0.0051 EUR 1 EUR = 194.7727 DJF

Info schimb valutar DJF-EUR si EUR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats