> Schimb Valutar 2026 - DJF-EGP si EGP-DJF

Schimb Valutar 2026 - DJF-EGP si EGP-DJF

Schimb valutar DJF-EGP si EGP-DJF

Verificati aici ratele de schimb pentru DJF-EGP si EGP-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,2815 EGP

1 EGP = 3,5519 DJF

1An 2Ani 3Ani

DJF in EGPEGP in DJF

Jan 2026

Data	DJF-EGP	EGP-DJF
01 ian. 2026	1 DJF = 0.2684 EGP	1 EGP = 3.7252 DJF
02 ian. 2026	1 DJF = 0.2679 EGP	1 EGP = 3.7323 DJF
03 ian. 2026	1 DJF = 0.2685 EGP	1 EGP = 3.7243 DJF
04 ian. 2026	1 DJF = 0.2685 EGP	1 EGP = 3.7243 DJF
05 ian. 2026	1 DJF = 0.2658 EGP	1 EGP = 3.7618 DJF
06 ian. 2026	1 DJF = 0.2655 EGP	1 EGP = 3.7659 DJF
07 ian. 2026	1 DJF = 0.2652 EGP	1 EGP = 3.7708 DJF
08 ian. 2026	1 DJF = 0.2653 EGP	1 EGP = 3.7691 DJF
09 ian. 2026	1 DJF = 0.2652 EGP	1 EGP = 3.7712 DJF
10 ian. 2026	1 DJF = 0.2667 EGP	1 EGP = 3.7498 DJF
11 ian. 2026	1 DJF = 0.2659 EGP	1 EGP = 3.7604 DJF
12 ian. 2026	1 DJF = 0.2649 EGP	1 EGP = 3.7746 DJF
13 ian. 2026	1 DJF = 0.2644 EGP	1 EGP = 3.7816 DJF
14 ian. 2026	1 DJF = 0.2656 EGP	1 EGP = 3.7648 DJF
15 ian. 2026	1 DJF = 0.2657 EGP	1 EGP = 3.7638 DJF
16 ian. 2026	1 DJF = 0.2653 EGP	1 EGP = 3.7695 DJF
17 ian. 2026	1 DJF = 0.2642 EGP	1 EGP = 3.7854 DJF
18 ian. 2026	1 DJF = 0.2642 EGP	1 EGP = 3.7854 DJF
19 ian. 2026	1 DJF = 0.2665 EGP	1 EGP = 3.7526 DJF
20 ian. 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7512 DJF
21 ian. 2026	1 DJF = 0.2661 EGP	1 EGP = 3.7576 DJF
22 ian. 2026	1 DJF = 0.2649 EGP	1 EGP = 3.7748 DJF
23 ian. 2026	1 DJF = 0.2648 EGP	1 EGP = 3.7767 DJF
24 ian. 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7515 DJF
25 ian. 2026	1 DJF = 0.2666 EGP	1 EGP = 3.7515 DJF
26 ian. 2026	1 DJF = 0.2641 EGP	1 EGP = 3.7858 DJF
27 ian. 2026	1 DJF = 0.2644 EGP	1 EGP = 3.7819 DJF
28 ian. 2026	1 DJF = 0.2634 EGP	1 EGP = 3.7969 DJF
29 ian. 2026	1 DJF = 0.2628 EGP	1 EGP = 3.8047 DJF
30 ian. 2026	1 DJF = 0.2635 EGP	1 EGP = 3.7956 DJF
31 ian. 2026	1 DJF = 0.2628 EGP	1 EGP = 3.8052 DJF

Feb 2026

Data	DJF-EGP	EGP-DJF
01 feb. 2026	1 DJF = 0.2627 EGP	1 EGP = 3.806 DJF
02 feb. 2026	1 DJF = 0.2641 EGP	1 EGP = 3.7864 DJF
03 feb. 2026	1 DJF = 0.2638 EGP	1 EGP = 3.791 DJF
04 feb. 2026	1 DJF = 0.2637 EGP	1 EGP = 3.7926 DJF
05 feb. 2026	1 DJF = 0.2637 EGP	1 EGP = 3.7915 DJF
06 feb. 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8002 DJF
07 feb. 2026	1 DJF = 0.2632 EGP	1 EGP = 3.7995 DJF
08 feb. 2026	1 DJF = 0.2632 EGP	1 EGP = 3.7995 DJF
09 feb. 2026	1 DJF = 0.2636 EGP	1 EGP = 3.7938 DJF
10 feb. 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8009 DJF
11 feb. 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8015 DJF
12 feb. 2026	1 DJF = 0.2629 EGP	1 EGP = 3.8037 DJF
13 feb. 2026	1 DJF = 0.2631 EGP	1 EGP = 3.8014 DJF
14 feb. 2026	1 DJF = 0.2621 EGP	1 EGP = 3.816 DJF
15 feb. 2026	1 DJF = 0.2621 EGP	1 EGP = 3.816 DJF
16 feb. 2026	1 DJF = 0.2626 EGP	1 EGP = 3.8086 DJF
17 feb. 2026	1 DJF = 0.2639 EGP	1 EGP = 3.7889 DJF
18 feb. 2026	1 DJF = 0.2639 EGP	1 EGP = 3.7896 DJF
19 feb. 2026	1 DJF = 0.267 EGP	1 EGP = 3.7451 DJF
20 feb. 2026	1 DJF = 0.2672 EGP	1 EGP = 3.7423 DJF
21 feb. 2026	1 DJF = 0.2675 EGP	1 EGP = 3.7381 DJF
22 feb. 2026	1 DJF = 0.2675 EGP	1 EGP = 3.7381 DJF
23 feb. 2026	1 DJF = 0.2678 EGP	1 EGP = 3.7343 DJF
24 feb. 2026	1 DJF = 0.2688 EGP	1 EGP = 3.7198 DJF
25 feb. 2026	1 DJF = 0.2688 EGP	1 EGP = 3.7208 DJF
26 feb. 2026	1 DJF = 0.2692 EGP	1 EGP = 3.7141 DJF
27 feb. 2026	1 DJF = 0.2694 EGP	1 EGP = 3.7118 DJF
28 feb. 2026	1 DJF = 0.2671 EGP	1 EGP = 3.7434 DJF

Mar 2026

Data	DJF-EGP	EGP-DJF
01 mar. 2026	1 DJF = 0.2671 EGP	1 EGP = 3.7434 DJF
02 mar. 2026	1 DJF = 0.2761 EGP	1 EGP = 3.6216 DJF
03 mar. 2026	1 DJF = 0.2802 EGP	1 EGP = 3.5686 DJF
04 mar. 2026	1 DJF = 0.2821 EGP	1 EGP = 3.5454 DJF
05 mar. 2026	1 DJF = 0.2814 EGP	1 EGP = 3.5542 DJF
06 mar. 2026	1 DJF = 0.2816 EGP	1 EGP = 3.5512 DJF
07 mar. 2026	1 DJF = 0.284 EGP	1 EGP = 3.5212 DJF
08 mar. 2026	1 DJF = 0.284 EGP	1 EGP = 3.5212 DJF
09 mar. 2026	1 DJF = 0.2959 EGP	1 EGP = 3.3798 DJF
10 mar. 2026	1 DJF = 0.2914 EGP	1 EGP = 3.4317 DJF
11 mar. 2026	1 DJF = 0.2919 EGP	1 EGP = 3.4258 DJF
12 mar. 2026	1 DJF = 0.2941 EGP	1 EGP = 3.3997 DJF
13 mar. 2026	1 DJF = 0.2945 EGP	1 EGP = 3.3957 DJF
14 mar. 2026	1 DJF = 0.2932 EGP	1 EGP = 3.4104 DJF
15 mar. 2026	1 DJF = 0.2932 EGP	1 EGP = 3.4104 DJF
16 mar. 2026	1 DJF = 0.2942 EGP	1 EGP = 3.3985 DJF
17 mar. 2026	1 DJF = 0.2937 EGP	1 EGP = 3.4052 DJF
18 mar. 2026	1 DJF = 0.2935 EGP	1 EGP = 3.4071 DJF
19 mar. 2026	1 DJF = 0.2933 EGP	1 EGP = 3.4095 DJF
20 mar. 2026	1 DJF = 0.2934 EGP	1 EGP = 3.4079 DJF
21 mar. 2026	1 DJF = 0.2912 EGP	1 EGP = 3.4346 DJF
22 mar. 2026	1 DJF = 0.2912 EGP	1 EGP = 3.4346 DJF
23 mar. 2026	1 DJF = 0.2938 EGP	1 EGP = 3.4037 DJF
24 mar. 2026	1 DJF = 0.2956 EGP	1 EGP = 3.3832 DJF
25 mar. 2026	1 DJF = 0.295 EGP	1 EGP = 3.3895 DJF
26 mar. 2026	1 DJF = 0.297 EGP	1 EGP = 3.3673 DJF
27 mar. 2026	1 DJF = 0.2965 EGP	1 EGP = 3.3731 DJF
28 mar. 2026	1 DJF = 0.2962 EGP	1 EGP = 3.376 DJF
29 mar. 2026	1 DJF = 0.2966 EGP	1 EGP = 3.3716 DJF
30 mar. 2026	1 DJF = 0.3064 EGP	1 EGP = 3.2642 DJF
31 mar. 2026	1 DJF = 0.3067 EGP	1 EGP = 3.2608 DJF

Apr 2026

Data	DJF-EGP	EGP-DJF
01 apr. 2026	1 DJF = 0.3011 EGP	1 EGP = 3.3207 DJF
02 apr. 2026	1 DJF = 0.3055 EGP	1 EGP = 3.273 DJF
03 apr. 2026	1 DJF = 0.3053 EGP	1 EGP = 3.2758 DJF
04 apr. 2026	1 DJF = 0.3057 EGP	1 EGP = 3.2708 DJF
05 apr. 2026	1 DJF = 0.3057 EGP	1 EGP = 3.2708 DJF
06 apr. 2026	1 DJF = 0.3057 EGP	1 EGP = 3.2708 DJF
07 apr. 2026	1 DJF = 0.3074 EGP	1 EGP = 3.253 DJF
08 apr. 2026	1 DJF = 0.2999 EGP	1 EGP = 3.3344 DJF
09 apr. 2026	1 DJF = 0.2986 EGP	1 EGP = 3.3492 DJF
10 apr. 2026	1 DJF = 0.2983 EGP	1 EGP = 3.3529 DJF
11 apr. 2026	1 DJF = 0.2987 EGP	1 EGP = 3.348 DJF
12 apr. 2026	1 DJF = 0.2987 EGP	1 EGP = 3.348 DJF
13 apr. 2026	1 DJF = 0.2985 EGP	1 EGP = 3.3495 DJF
14 apr. 2026	1 DJF = 0.2951 EGP	1 EGP = 3.3882 DJF
15 apr. 2026	1 DJF = 0.2927 EGP	1 EGP = 3.4163 DJF
16 apr. 2026	1 DJF = 0.2911 EGP	1 EGP = 3.4349 DJF
17 apr. 2026	1 DJF = 0.2911 EGP	1 EGP = 3.4356 DJF
18 apr. 2026	1 DJF = 0.291 EGP	1 EGP = 3.4364 DJF
19 apr. 2026	1 DJF = 0.2909 EGP	1 EGP = 3.438 DJF
20 apr. 2026	1 DJF = 0.2911 EGP	1 EGP = 3.4348 DJF
21 apr. 2026	1 DJF = 0.2908 EGP	1 EGP = 3.4388 DJF
22 apr. 2026	1 DJF = 0.2922 EGP	1 EGP = 3.4224 DJF
23 apr. 2026	1 DJF = 0.2911 EGP	1 EGP = 3.4356 DJF
24 apr. 2026	1 DJF = 0.2956 EGP	1 EGP = 3.3833 DJF
25 apr. 2026	1 DJF = 0.2957 EGP	1 EGP = 3.3817 DJF
26 apr. 2026	1 DJF = 0.2955 EGP	1 EGP = 3.3842 DJF
27 apr. 2026	1 DJF = 0.2951 EGP	1 EGP = 3.3889 DJF
28 apr. 2026	1 DJF = 0.2967 EGP	1 EGP = 3.3703 DJF
29 apr. 2026	1 DJF = 0.2976 EGP	1 EGP = 3.3599 DJF
30 apr. 2026	1 DJF = 0.3011 EGP	1 EGP = 3.3217 DJF

May 2026

Data	DJF-EGP	EGP-DJF
01 mai 2026	1 DJF = 0.3011 EGP	1 EGP = 3.3212 DJF
02 mai 2026	1 DJF = 0.3018 EGP	1 EGP = 3.3132 DJF
03 mai 2026	1 DJF = 0.3018 EGP	1 EGP = 3.3132 DJF
04 mai 2026	1 DJF = 0.3003 EGP	1 EGP = 3.3296 DJF
05 mai 2026	1 DJF = 0.3016 EGP	1 EGP = 3.3161 DJF
06 mai 2026	1 DJF = 0.2958 EGP	1 EGP = 3.3801 DJF
07 mai 2026	1 DJF = 0.2959 EGP	1 EGP = 3.3791 DJF
08 mai 2026	1 DJF = 0.2961 EGP	1 EGP = 3.3776 DJF
09 mai 2026	1 DJF = 0.297 EGP	1 EGP = 3.3672 DJF
10 mai 2026	1 DJF = 0.297 EGP	1 EGP = 3.3672 DJF
11 mai 2026	1 DJF = 0.2967 EGP	1 EGP = 3.3703 DJF

Info schimb valutar DJF-EGP si EGP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri