> Schimb Valutar 2025 - DJF-EGP si EGP-DJF

Schimb Valutar 2025 - DJF-EGP si EGP-DJF

Schimb valutar DJF-EGP si EGP-DJF

Verificati aici ratele de schimb pentru DJF-EGP si EGP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,2837 EGP

1 EGP = 3,5249 DJF

1An 2Ani 3Ani

DJF in EGPEGP in DJF

Jan 2025

Data	DJF-EGP	EGP-DJF
01 ian. 2025	1 DJF = 0.286 EGP	1 EGP = 3.4959 DJF
02 ian. 2025	1 DJF = 0.2851 EGP	1 EGP = 3.5079 DJF
03 ian. 2025	1 DJF = 0.2851 EGP	1 EGP = 3.5073 DJF
04 ian. 2025	1 DJF = 0.2855 EGP	1 EGP = 3.5032 DJF
05 ian. 2025	1 DJF = 0.2855 EGP	1 EGP = 3.5032 DJF
06 ian. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5181 DJF
07 ian. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5169 DJF
08 ian. 2025	1 DJF = 0.2837 EGP	1 EGP = 3.5246 DJF
09 ian. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5191 DJF
10 ian. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5216 DJF
11 ian. 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5415 DJF
12 ian. 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5415 DJF
13 ian. 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5269 DJF
14 ian. 2025	1 DJF = 0.283 EGP	1 EGP = 3.5331 DJF
15 ian. 2025	1 DJF = 0.2833 EGP	1 EGP = 3.53 DJF
16 ian. 2025	1 DJF = 0.2829 EGP	1 EGP = 3.5353 DJF
17 ian. 2025	1 DJF = 0.2829 EGP	1 EGP = 3.5342 DJF
18 ian. 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5455 DJF
19 ian. 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5455 DJF
20 ian. 2025	1 DJF = 0.2824 EGP	1 EGP = 3.5408 DJF
21 ian. 2025	1 DJF = 0.2822 EGP	1 EGP = 3.543 DJF
22 ian. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5203 DJF
23 ian. 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5435 DJF
24 ian. 2025	1 DJF = 0.2823 EGP	1 EGP = 3.5425 DJF
25 ian. 2025	1 DJF = 0.2827 EGP	1 EGP = 3.5376 DJF
26 ian. 2025	1 DJF = 0.2827 EGP	1 EGP = 3.5376 DJF
27 ian. 2025	1 DJF = 0.2821 EGP	1 EGP = 3.5451 DJF
28 ian. 2025	1 DJF = 0.2815 EGP	1 EGP = 3.5523 DJF
29 ian. 2025	1 DJF = 0.2818 EGP	1 EGP = 3.5482 DJF
30 ian. 2025	1 DJF = 0.2823 EGP	1 EGP = 3.5427 DJF
31 ian. 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5442 DJF

Feb 2025

Data	DJF-EGP	EGP-DJF
01 feb. 2025	1 DJF = 0.2826 EGP	1 EGP = 3.5383 DJF
02 feb. 2025	1 DJF = 0.2817 EGP	1 EGP = 3.55 DJF
03 feb. 2025	1 DJF = 0.2829 EGP	1 EGP = 3.535 DJF
04 feb. 2025	1 DJF = 0.2825 EGP	1 EGP = 3.5394 DJF
05 feb. 2025	1 DJF = 0.2826 EGP	1 EGP = 3.5386 DJF
06 feb. 2025	1 DJF = 0.2822 EGP	1 EGP = 3.543 DJF
07 feb. 2025	1 DJF = 0.2825 EGP	1 EGP = 3.5401 DJF
08 feb. 2025	1 DJF = 0.281 EGP	1 EGP = 3.5593 DJF
09 feb. 2025	1 DJF = 0.281 EGP	1 EGP = 3.5593 DJF
10 feb. 2025	1 DJF = 0.2822 EGP	1 EGP = 3.5435 DJF
11 feb. 2025	1 DJF = 0.2834 EGP	1 EGP = 3.5289 DJF
12 feb. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5183 DJF
13 feb. 2025	1 DJF = 0.285 EGP	1 EGP = 3.5086 DJF
14 feb. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5192 DJF
15 feb. 2025	1 DJF = 0.285 EGP	1 EGP = 3.5093 DJF
16 feb. 2025	1 DJF = 0.285 EGP	1 EGP = 3.5093 DJF
17 feb. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5199 DJF
18 feb. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5184 DJF
19 feb. 2025	1 DJF = 0.2844 EGP	1 EGP = 3.5163 DJF
20 feb. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5217 DJF
21 feb. 2025	1 DJF = 0.2839 EGP	1 EGP = 3.5221 DJF
22 feb. 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5239 DJF
23 feb. 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5239 DJF
24 feb. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
25 feb. 2025	1 DJF = 0.2842 EGP	1 EGP = 3.5188 DJF
26 feb. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5198 DJF
27 feb. 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5146 DJF
28 feb. 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5139 DJF

Mar 2025

Data	DJF-EGP	EGP-DJF
01 mar. 2025	1 DJF = 0.2849 EGP	1 EGP = 3.5101 DJF
02 mar. 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5236 DJF
03 mar. 2025	1 DJF = 0.2848 EGP	1 EGP = 3.5108 DJF
04 mar. 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5141 DJF
05 mar. 2025	1 DJF = 0.2849 EGP	1 EGP = 3.5105 DJF
06 mar. 2025	1 DJF = 0.2844 EGP	1 EGP = 3.5158 DJF
07 mar. 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5155 DJF
08 mar. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
09 mar. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.518 DJF
10 mar. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5207 DJF
11 mar. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5172 DJF
12 mar. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5169 DJF
13 mar. 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5153 DJF
14 mar. 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5134 DJF
15 mar. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
16 mar. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
17 mar. 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5268 DJF
18 mar. 2025	1 DJF = 0.2835 EGP	1 EGP = 3.5273 DJF
19 mar. 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5146 DJF
20 mar. 2025	1 DJF = 0.2838 EGP	1 EGP = 3.5236 DJF
21 mar. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5206 DJF
22 mar. 2025	1 DJF = 0.283 EGP	1 EGP = 3.5336 DJF
23 mar. 2025	1 DJF = 0.283 EGP	1 EGP = 3.5336 DJF
24 mar. 2025	1 DJF = 0.284 EGP	1 EGP = 3.521 DJF
25 mar. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5207 DJF
26 mar. 2025	1 DJF = 0.2837 EGP	1 EGP = 3.525 DJF
27 mar. 2025	1 DJF = 0.2846 EGP	1 EGP = 3.5143 DJF
28 mar. 2025	1 DJF = 0.2843 EGP	1 EGP = 3.5175 DJF
29 mar. 2025	1 DJF = 0.2858 EGP	1 EGP = 3.4986 DJF
30 mar. 2025	1 DJF = 0.2858 EGP	1 EGP = 3.4986 DJF
31 mar. 2025	1 DJF = 0.2845 EGP	1 EGP = 3.5144 DJF

Apr 2025

Data	DJF-EGP	EGP-DJF
01 apr. 2025	1 DJF = 0.2839 EGP	1 EGP = 3.5224 DJF
02 apr. 2025	1 DJF = 0.284 EGP	1 EGP = 3.5206 DJF
03 apr. 2025	1 DJF = 0.2841 EGP	1 EGP = 3.5201 DJF
04 apr. 2025	1 DJF = 0.2848 EGP	1 EGP = 3.5115 DJF

Info schimb valutar DJF-EGP si EGP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri