> Schimb Valutar 2025 - DJF-DZD si DZD-DJF

Schimb Valutar 2025 - DJF-DZD si DZD-DJF

Schimb valutar DJF-DZD si DZD-DJF

Verificati aici ratele de schimb pentru DJF-DZD si DZD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,7566 DZD

1 DZD = 1,3217 DJF

1An 2Ani 3Ani

DJF in DZDDZD in DJF

Jan 2025

Data	DJF-DZD	DZD-DJF
01 ian. 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 ian. 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 ian. 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 ian. 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 ian. 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 ian. 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 ian. 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 ian. 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 ian. 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 ian. 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 ian. 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 ian. 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 ian. 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 ian. 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 ian. 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 ian. 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 ian. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 ian. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 ian. 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 ian. 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 ian. 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 ian. 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 ian. 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 ian. 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Data	DJF-DZD	DZD-DJF
01 feb. 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 feb. 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 feb. 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 feb. 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 feb. 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 feb. 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 feb. 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 feb. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 feb. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 feb. 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 feb. 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 feb. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 feb. 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 feb. 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 feb. 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 feb. 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 feb. 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 feb. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 feb. 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 feb. 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 feb. 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 feb. 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 feb. 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 feb. 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 feb. 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 feb. 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 feb. 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 feb. 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Data	DJF-DZD	DZD-DJF
01 mar. 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 mar. 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 mar. 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 mar. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 mar. 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 mar. 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 mar. 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 mar. 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 mar. 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 mar. 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 mar. 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 mar. 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 mar. 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 mar. 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 mar. 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 mar. 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 mar. 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 mar. 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 mar. 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 mar. 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 mar. 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 mar. 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 mar. 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 mar. 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 mar. 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 mar. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 mar. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 mar. 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Data	DJF-DZD	DZD-DJF
01 apr. 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 apr. 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 apr. 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 apr. 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF

Info schimb valutar DJF-DZD si DZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri