> Schimb Valutar 2025 - DJF-DZD si DZD-DJF

Schimb Valutar 2025 - DJF-DZD si DZD-DJF

Schimb valutar DJF-DZD si DZD-DJF

Verificati aici ratele de schimb pentru DJF-DZD si DZD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,751 DZD

1 DZD = 1,3316 DJF

1An 2Ani 3Ani

DJF in DZDDZD in DJF

Jan 2025

Data	DJF-DZD	DZD-DJF
01 ian. 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 ian. 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 ian. 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 ian. 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 ian. 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 ian. 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 ian. 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 ian. 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 ian. 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 ian. 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 ian. 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 ian. 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 ian. 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 ian. 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 ian. 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 ian. 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 ian. 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 ian. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 ian. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 ian. 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 ian. 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 ian. 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 ian. 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 ian. 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 ian. 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 ian. 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Data	DJF-DZD	DZD-DJF
01 feb. 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 feb. 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 feb. 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 feb. 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 feb. 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 feb. 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 feb. 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 feb. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 feb. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 feb. 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 feb. 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 feb. 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 feb. 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 feb. 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 feb. 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 feb. 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 feb. 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 feb. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 feb. 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 feb. 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 feb. 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 feb. 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 feb. 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 feb. 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 feb. 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 feb. 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 feb. 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 feb. 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Data	DJF-DZD	DZD-DJF
01 mar. 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 mar. 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 mar. 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 mar. 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 mar. 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 mar. 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 mar. 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 mar. 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 mar. 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 mar. 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 mar. 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 mar. 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 mar. 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 mar. 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 mar. 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 mar. 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 mar. 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 mar. 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 mar. 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 mar. 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 mar. 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 mar. 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 mar. 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 mar. 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 mar. 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 mar. 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 mar. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 mar. 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 mar. 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Data	DJF-DZD	DZD-DJF
01 apr. 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 apr. 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 apr. 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 apr. 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF
05 apr. 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
06 apr. 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
07 apr. 2025	1 DJF = 0.7508 DZD	1 DZD = 1.332 DJF
08 apr. 2025	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
09 apr. 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3343 DJF
10 apr. 2025	1 DJF = 0.7474 DZD	1 DZD = 1.338 DJF
11 apr. 2025	1 DJF = 0.7408 DZD	1 DZD = 1.3499 DJF
12 apr. 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
13 apr. 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
14 apr. 2025	1 DJF = 0.7439 DZD	1 DZD = 1.3443 DJF
15 apr. 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
16 apr. 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
17 apr. 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
18 apr. 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
19 apr. 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
20 apr. 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
21 apr. 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
22 apr. 2025	1 DJF = 0.7411 DZD	1 DZD = 1.3494 DJF
23 apr. 2025	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
24 apr. 2025	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
25 apr. 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
26 apr. 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
27 apr. 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
28 apr. 2025	1 DJF = 0.7447 DZD	1 DZD = 1.3429 DJF
29 apr. 2025	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
30 apr. 2025	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF

May 2025

Data	DJF-DZD	DZD-DJF
01 mai 2025	1 DJF = 0.7426 DZD	1 DZD = 1.3466 DJF
02 mai 2025	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
03 mai 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
04 mai 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
05 mai 2025	1 DJF = 0.7462 DZD	1 DZD = 1.3401 DJF
06 mai 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
07 mai 2025	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
08 mai 2025	1 DJF = 0.7469 DZD	1 DZD = 1.3389 DJF
09 mai 2025	1 DJF = 0.7477 DZD	1 DZD = 1.3375 DJF
10 mai 2025	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
11 mai 2025	1 DJF = 0.7476 DZD	1 DZD = 1.3376 DJF
12 mai 2025	1 DJF = 0.7513 DZD	1 DZD = 1.331 DJF
13 mai 2025	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
14 mai 2025	1 DJF = 0.7454 DZD	1 DZD = 1.3416 DJF
15 mai 2025	1 DJF = 0.7471 DZD	1 DZD = 1.3385 DJF
16 mai 2025	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF
17 mai 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
18 mai 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
19 mai 2025	1 DJF = 0.746 DZD	1 DZD = 1.3404 DJF
20 mai 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
21 mai 2025	1 DJF = 0.7435 DZD	1 DZD = 1.3451 DJF
22 mai 2025	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF
23 mai 2025	1 DJF = 0.7434 DZD	1 DZD = 1.3452 DJF
24 mai 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
25 mai 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
26 mai 2025	1 DJF = 0.7409 DZD	1 DZD = 1.3497 DJF
27 mai 2025	1 DJF = 0.742 DZD	1 DZD = 1.3478 DJF
28 mai 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
29 mai 2025	1 DJF = 0.743 DZD	1 DZD = 1.3459 DJF
30 mai 2025	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
31 mai 2025	1 DJF = 0.7405 DZD	1 DZD = 1.3505 DJF

Jun 2025

Data	DJF-DZD	DZD-DJF
01 iun. 2025	1 DJF = 0.7404 DZD	1 DZD = 1.3506 DJF
02 iun. 2025	1 DJF = 0.7392 DZD	1 DZD = 1.3528 DJF
03 iun. 2025	1 DJF = 0.739 DZD	1 DZD = 1.3531 DJF
04 iun. 2025	1 DJF = 0.7407 DZD	1 DZD = 1.3501 DJF
05 iun. 2025	1 DJF = 0.7382 DZD	1 DZD = 1.3547 DJF
06 iun. 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3544 DJF
07 iun. 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
08 iun. 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
09 iun. 2025	1 DJF = 0.7387 DZD	1 DZD = 1.3538 DJF
10 iun. 2025	1 DJF = 0.7386 DZD	1 DZD = 1.3539 DJF
11 iun. 2025	1 DJF = 0.7374 DZD	1 DZD = 1.3562 DJF
12 iun. 2025	1 DJF = 0.7298 DZD	1 DZD = 1.3702 DJF
13 iun. 2025	1 DJF = 0.7317 DZD	1 DZD = 1.3666 DJF
14 iun. 2025	1 DJF = 0.7317 DZD	1 DZD = 1.3667 DJF

Info schimb valutar DJF-DZD si DZD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri