> Schimb Valutar 2026 - CZK-ZWL si ZWL-CZK

Schimb Valutar 2026 - CZK-ZWL si ZWL-CZK

Schimb valutar CZK-ZWL si ZWL-CZK

Verificati aici ratele de schimb pentru CZK-ZWL si ZWL-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 15,4811 ZWL

1 ZWL = 0,0646 CZK

1An 2Ani 3Ani

CZK in ZWLZWL in CZK

Jan 2026

Data	CZK-ZWL	ZWL-CZK
01 ian. 2026	1 CZK = 15.641 ZWL	1 ZWL = 0.0639 CZK
02 ian. 2026	1 CZK = 15.6157 ZWL	1 ZWL = 0.064 CZK
03 ian. 2026	1 CZK = 15.6295 ZWL	1 ZWL = 0.064 CZK
04 ian. 2026	1 CZK = 15.6295 ZWL	1 ZWL = 0.064 CZK
05 ian. 2026	1 CZK = 15.5589 ZWL	1 ZWL = 0.0643 CZK
06 ian. 2026	1 CZK = 15.5729 ZWL	1 ZWL = 0.0642 CZK
07 ian. 2026	1 CZK = 15.5097 ZWL	1 ZWL = 0.0645 CZK
08 ian. 2026	1 CZK = 15.4948 ZWL	1 ZWL = 0.0645 CZK
09 ian. 2026	1 CZK = 15.4111 ZWL	1 ZWL = 0.0649 CZK
10 ian. 2026	1 CZK = 15.4269 ZWL	1 ZWL = 0.0648 CZK
11 ian. 2026	1 CZK = 15.4269 ZWL	1 ZWL = 0.0648 CZK
12 ian. 2026	1 CZK = 15.4883 ZWL	1 ZWL = 0.0646 CZK
13 ian. 2026	1 CZK = 15.4752 ZWL	1 ZWL = 0.0646 CZK
14 ian. 2026	1 CZK = 15.4834 ZWL	1 ZWL = 0.0646 CZK
15 ian. 2026	1 CZK = 15.434 ZWL	1 ZWL = 0.0648 CZK
16 ian. 2026	1 CZK = 15.3992 ZWL	1 ZWL = 0.0649 CZK
17 ian. 2026	1 CZK = 15.3948 ZWL	1 ZWL = 0.065 CZK
18 ian. 2026	1 CZK = 15.3948 ZWL	1 ZWL = 0.065 CZK
19 ian. 2026	1 CZK = 15.4172 ZWL	1 ZWL = 0.0649 CZK
20 ian. 2026	1 CZK = 15.5257 ZWL	1 ZWL = 0.0644 CZK
21 ian. 2026	1 CZK = 15.5086 ZWL	1 ZWL = 0.0645 CZK
22 ian. 2026	1 CZK = 15.5 ZWL	1 ZWL = 0.0645 CZK
23 ian. 2026	1 CZK = 15.5796 ZWL	1 ZWL = 0.0642 CZK
24 ian. 2026	1 CZK = 15.6916 ZWL	1 ZWL = 0.0637 CZK
25 ian. 2026	1 CZK = 15.6916 ZWL	1 ZWL = 0.0637 CZK
26 ian. 2026	1 CZK = 15.7307 ZWL	1 ZWL = 0.0636 CZK
27 ian. 2026	1 CZK = 15.8 ZWL	1 ZWL = 0.0633 CZK
28 ian. 2026	1 CZK = 15.8769 ZWL	1 ZWL = 0.063 CZK
29 ian. 2026	1 CZK = 15.824 ZWL	1 ZWL = 0.0632 CZK
30 ian. 2026	1 CZK = 15.7819 ZWL	1 ZWL = 0.0634 CZK
31 ian. 2026	1 CZK = 15.6855 ZWL	1 ZWL = 0.0638 CZK

Feb 2026

Data	CZK-ZWL	ZWL-CZK
01 feb. 2026	1 CZK = 15.6855 ZWL	1 ZWL = 0.0638 CZK
02 feb. 2026	1 CZK = 15.7119 ZWL	1 ZWL = 0.0636 CZK
03 feb. 2026	1 CZK = 15.6135 ZWL	1 ZWL = 0.064 CZK
04 feb. 2026	1 CZK = 15.6304 ZWL	1 ZWL = 0.064 CZK
05 feb. 2026	1 CZK = 15.6301 ZWL	1 ZWL = 0.064 CZK
06 feb. 2026	1 CZK = 15.6623 ZWL	1 ZWL = 0.0638 CZK
07 feb. 2026	1 CZK = 15.7042 ZWL	1 ZWL = 0.0637 CZK
08 feb. 2026	1 CZK = 15.7042 ZWL	1 ZWL = 0.0637 CZK
09 feb. 2026	1 CZK = 15.7901 ZWL	1 ZWL = 0.0633 CZK
10 feb. 2026	1 CZK = 15.7892 ZWL	1 ZWL = 0.0633 CZK
11 feb. 2026	1 CZK = 15.8064 ZWL	1 ZWL = 0.0633 CZK
12 feb. 2026	1 CZK = 15.7691 ZWL	1 ZWL = 0.0634 CZK
13 feb. 2026	1 CZK = 15.7402 ZWL	1 ZWL = 0.0635 CZK
14 feb. 2026	1 CZK = 15.7495 ZWL	1 ZWL = 0.0635 CZK
15 feb. 2026	1 CZK = 15.7495 ZWL	1 ZWL = 0.0635 CZK
16 feb. 2026	1 CZK = 15.7318 ZWL	1 ZWL = 0.0636 CZK
17 feb. 2026	1 CZK = 15.6951 ZWL	1 ZWL = 0.0637 CZK
18 feb. 2026	1 CZK = 15.7211 ZWL	1 ZWL = 0.0636 CZK
19 feb. 2026	1 CZK = 15.6409 ZWL	1 ZWL = 0.0639 CZK
20 feb. 2026	1 CZK = 15.6292 ZWL	1 ZWL = 0.064 CZK
21 feb. 2026	1 CZK = 15.6622 ZWL	1 ZWL = 0.0638 CZK
22 feb. 2026	1 CZK = 15.6622 ZWL	1 ZWL = 0.0638 CZK
23 feb. 2026	1 CZK = 15.6532 ZWL	1 ZWL = 0.0639 CZK
24 feb. 2026	1 CZK = 15.654 ZWL	1 ZWL = 0.0639 CZK
25 feb. 2026	1 CZK = 15.664 ZWL	1 ZWL = 0.0638 CZK
26 feb. 2026	1 CZK = 15.6906 ZWL	1 ZWL = 0.0637 CZK
27 feb. 2026	1 CZK = 15.6727 ZWL	1 ZWL = 0.0638 CZK
28 feb. 2026	1 CZK = 15.6926 ZWL	1 ZWL = 0.0637 CZK

Mar 2026

Data	CZK-ZWL	ZWL-CZK
01 mar. 2026	1 CZK = 15.6926 ZWL	1 ZWL = 0.0637 CZK
02 mar. 2026	1 CZK = 15.5532 ZWL	1 ZWL = 0.0643 CZK
03 mar. 2026	1 CZK = 15.3603 ZWL	1 ZWL = 0.0651 CZK
04 mar. 2026	1 CZK = 15.3908 ZWL	1 ZWL = 0.065 CZK
05 mar. 2026	1 CZK = 15.3355 ZWL	1 ZWL = 0.0652 CZK
06 mar. 2026	1 CZK = 15.2597 ZWL	1 ZWL = 0.0655 CZK
07 mar. 2026	1 CZK = 15.3393 ZWL	1 ZWL = 0.0652 CZK
08 mar. 2026	1 CZK = 15.3393 ZWL	1 ZWL = 0.0652 CZK
09 mar. 2026	1 CZK = 15.2595 ZWL	1 ZWL = 0.0655 CZK
10 mar. 2026	1 CZK = 15.3683 ZWL	1 ZWL = 0.0651 CZK
11 mar. 2026	1 CZK = 15.3156 ZWL	1 ZWL = 0.0653 CZK
12 mar. 2026	1 CZK = 15.2286 ZWL	1 ZWL = 0.0657 CZK
13 mar. 2026	1 CZK = 15.0918 ZWL	1 ZWL = 0.0663 CZK
14 mar. 2026	1 CZK = 15.0254 ZWL	1 ZWL = 0.0666 CZK
15 mar. 2026	1 CZK = 15.0254 ZWL	1 ZWL = 0.0666 CZK
16 mar. 2026	1 CZK = 15.1304 ZWL	1 ZWL = 0.0661 CZK
17 mar. 2026	1 CZK = 15.175 ZWL	1 ZWL = 0.0659 CZK
18 mar. 2026	1 CZK = 15.1786 ZWL	1 ZWL = 0.0659 CZK
19 mar. 2026	1 CZK = 15.086 ZWL	1 ZWL = 0.0663 CZK
20 mar. 2026	1 CZK = 15.2063 ZWL	1 ZWL = 0.0658 CZK
21 mar. 2026	1 CZK = 15.2251 ZWL	1 ZWL = 0.0657 CZK
22 mar. 2026	1 CZK = 15.2251 ZWL	1 ZWL = 0.0657 CZK
23 mar. 2026	1 CZK = 15.2219 ZWL	1 ZWL = 0.0657 CZK
24 mar. 2026	1 CZK = 15.2373 ZWL	1 ZWL = 0.0656 CZK
25 mar. 2026	1 CZK = 15.2833 ZWL	1 ZWL = 0.0654 CZK
26 mar. 2026	1 CZK = 15.1702 ZWL	1 ZWL = 0.0659 CZK
27 mar. 2026	1 CZK = 15.1067 ZWL	1 ZWL = 0.0662 CZK
28 mar. 2026	1 CZK = 15.1108 ZWL	1 ZWL = 0.0662 CZK
29 mar. 2026	1 CZK = 15.1108 ZWL	1 ZWL = 0.0662 CZK
30 mar. 2026	1 CZK = 15.0745 ZWL	1 ZWL = 0.0663 CZK
31 mar. 2026	1 CZK = 15.1043 ZWL	1 ZWL = 0.0662 CZK

Apr 2026

Data	CZK-ZWL	ZWL-CZK
01 apr. 2026	1 CZK = 15.2494 ZWL	1 ZWL = 0.0656 CZK
02 apr. 2026	1 CZK = 15.1096 ZWL	1 ZWL = 0.0662 CZK
03 apr. 2026	1 CZK = 15.1543 ZWL	1 ZWL = 0.066 CZK
04 apr. 2026	1 CZK = 15.1257 ZWL	1 ZWL = 0.0661 CZK
05 apr. 2026	1 CZK = 15.1257 ZWL	1 ZWL = 0.0661 CZK
06 apr. 2026	1 CZK = 15.1758 ZWL	1 ZWL = 0.0659 CZK
07 apr. 2026	1 CZK = 15.1806 ZWL	1 ZWL = 0.0659 CZK
08 apr. 2026	1 CZK = 15.4513 ZWL	1 ZWL = 0.0647 CZK
09 apr. 2026	1 CZK = 15.4139 ZWL	1 ZWL = 0.0649 CZK
10 apr. 2026	1 CZK = 15.4789 ZWL	1 ZWL = 0.0646 CZK
11 apr. 2026	1 CZK = 15.4894 ZWL	1 ZWL = 0.0646 CZK
12 apr. 2026	1 CZK = 15.4894 ZWL	1 ZWL = 0.0646 CZK
13 apr. 2026	1 CZK = 15.447 ZWL	1 ZWL = 0.0647 CZK
14 apr. 2026	1 CZK = 15.5971 ZWL	1 ZWL = 0.0641 CZK
15 apr. 2026	1 CZK = 15.5715 ZWL	1 ZWL = 0.0642 CZK
16 apr. 2026	1 CZK = 15.5811 ZWL	1 ZWL = 0.0642 CZK
17 apr. 2026	1 CZK = 15.6175 ZWL	1 ZWL = 0.064 CZK
18 apr. 2026	1 CZK = 15.6049 ZWL	1 ZWL = 0.0641 CZK
19 apr. 2026	1 CZK = 15.6049 ZWL	1 ZWL = 0.0641 CZK
20 apr. 2026	1 CZK = 15.6104 ZWL	1 ZWL = 0.0641 CZK
21 apr. 2026	1 CZK = 15.5906 ZWL	1 ZWL = 0.0641 CZK
22 apr. 2026	1 CZK = 15.5228 ZWL	1 ZWL = 0.0644 CZK
23 apr. 2026	1 CZK = 15.4748 ZWL	1 ZWL = 0.0646 CZK
24 apr. 2026	1 CZK = 15.4826 ZWL	1 ZWL = 0.0646 CZK
25 apr. 2026	1 CZK = 15.4975 ZWL	1 ZWL = 0.0645 CZK
26 apr. 2026	1 CZK = 15.4975 ZWL	1 ZWL = 0.0645 CZK
27 apr. 2026	1 CZK = 15.5293 ZWL	1 ZWL = 0.0644 CZK
28 apr. 2026	1 CZK = 15.4331 ZWL	1 ZWL = 0.0648 CZK
29 apr. 2026	1 CZK = 15.4566 ZWL	1 ZWL = 0.0647 CZK
30 apr. 2026	1 CZK = 15.4858 ZWL	1 ZWL = 0.0646 CZK

May 2026

Data	CZK-ZWL	ZWL-CZK
01 mai 2026	1 CZK = 15.5227 ZWL	1 ZWL = 0.0644 CZK
02 mai 2026	1 CZK = 15.4907 ZWL	1 ZWL = 0.0646 CZK
03 mai 2026	1 CZK = 15.4907 ZWL	1 ZWL = 0.0646 CZK
04 mai 2026	1 CZK = 15.4403 ZWL	1 ZWL = 0.0648 CZK
05 mai 2026	1 CZK = 15.4394 ZWL	1 ZWL = 0.0648 CZK
06 mai 2026	1 CZK = 15.5976 ZWL	1 ZWL = 0.0641 CZK
07 mai 2026	1 CZK = 15.5847 ZWL	1 ZWL = 0.0642 CZK
08 mai 2026	1 CZK = 15.5831 ZWL	1 ZWL = 0.0642 CZK
09 mai 2026	1 CZK = 15.6032 ZWL	1 ZWL = 0.0641 CZK
10 mai 2026	1 CZK = 15.6032 ZWL	1 ZWL = 0.0641 CZK
11 mai 2026	1 CZK = 15.5805 ZWL	1 ZWL = 0.0642 CZK
12 mai 2026	1 CZK = 15.558 ZWL	1 ZWL = 0.0643 CZK

Info schimb valutar CZK-ZWL si ZWL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri