> Schimb Valutar 2026 - CZK-ZAR si ZAR-CZK

Schimb Valutar 2026 - CZK-ZAR si ZAR-CZK

Schimb valutar CZK-ZAR si ZAR-CZK

Verificati aici ratele de schimb pentru CZK-ZAR si ZAR-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,7899 ZAR

1 ZAR = 1,266 CZK

1An 2Ani 3Ani

CZK in ZARZAR in CZK

Jan 2026

Data	CZK-ZAR	ZAR-CZK
01 ian. 2026	1 CZK = 0.8049 ZAR	1 ZAR = 1.2424 CZK
02 ian. 2026	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
03 ian. 2026	1 CZK = 0.8004 ZAR	1 ZAR = 1.2494 CZK
04 ian. 2026	1 CZK = 0.8004 ZAR	1 ZAR = 1.2494 CZK
05 ian. 2026	1 CZK = 0.7957 ZAR	1 ZAR = 1.2567 CZK
06 ian. 2026	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
07 ian. 2026	1 CZK = 0.7914 ZAR	1 ZAR = 1.2636 CZK
08 ian. 2026	1 CZK = 0.7943 ZAR	1 ZAR = 1.259 CZK
09 ian. 2026	1 CZK = 0.7934 ZAR	1 ZAR = 1.2604 CZK
10 ian. 2026	1 CZK = 0.7899 ZAR	1 ZAR = 1.2659 CZK
11 ian. 2026	1 CZK = 0.7899 ZAR	1 ZAR = 1.2659 CZK
12 ian. 2026	1 CZK = 0.79 ZAR	1 ZAR = 1.2658 CZK
13 ian. 2026	1 CZK = 0.7908 ZAR	1 ZAR = 1.2645 CZK
14 ian. 2026	1 CZK = 0.7881 ZAR	1 ZAR = 1.269 CZK
15 ian. 2026	1 CZK = 0.7842 ZAR	1 ZAR = 1.2752 CZK
16 ian. 2026	1 CZK = 0.7834 ZAR	1 ZAR = 1.2765 CZK
17 ian. 2026	1 CZK = 0.7844 ZAR	1 ZAR = 1.2748 CZK
18 ian. 2026	1 CZK = 0.7844 ZAR	1 ZAR = 1.2748 CZK
19 ian. 2026	1 CZK = 0.7868 ZAR	1 ZAR = 1.271 CZK
20 ian. 2026	1 CZK = 0.793 ZAR	1 ZAR = 1.261 CZK
21 ian. 2026	1 CZK = 0.7865 ZAR	1 ZAR = 1.2714 CZK
22 ian. 2026	1 CZK = 0.7807 ZAR	1 ZAR = 1.2809 CZK
23 ian. 2026	1 CZK = 0.7801 ZAR	1 ZAR = 1.2818 CZK
24 ian. 2026	1 CZK = 0.7854 ZAR	1 ZAR = 1.2732 CZK
25 ian. 2026	1 CZK = 0.7854 ZAR	1 ZAR = 1.2732 CZK
26 ian. 2026	1 CZK = 0.7844 ZAR	1 ZAR = 1.2748 CZK
27 ian. 2026	1 CZK = 0.7859 ZAR	1 ZAR = 1.2725 CZK
28 ian. 2026	1 CZK = 0.783 ZAR	1 ZAR = 1.2772 CZK
29 ian. 2026	1 CZK = 0.7745 ZAR	1 ZAR = 1.2911 CZK
30 ian. 2026	1 CZK = 0.7818 ZAR	1 ZAR = 1.2791 CZK
31 ian. 2026	1 CZK = 0.7864 ZAR	1 ZAR = 1.2716 CZK

Feb 2026

Data	CZK-ZAR	ZAR-CZK
01 feb. 2026	1 CZK = 0.7863 ZAR	1 ZAR = 1.2718 CZK
02 feb. 2026	1 CZK = 0.7804 ZAR	1 ZAR = 1.2814 CZK
03 feb. 2026	1 CZK = 0.7764 ZAR	1 ZAR = 1.2881 CZK
04 feb. 2026	1 CZK = 0.7736 ZAR	1 ZAR = 1.2926 CZK
05 feb. 2026	1 CZK = 0.7857 ZAR	1 ZAR = 1.2728 CZK
06 feb. 2026	1 CZK = 0.7844 ZAR	1 ZAR = 1.2749 CZK
07 feb. 2026	1 CZK = 0.7825 ZAR	1 ZAR = 1.2779 CZK
08 feb. 2026	1 CZK = 0.7825 ZAR	1 ZAR = 1.2779 CZK
09 feb. 2026	1 CZK = 0.785 ZAR	1 ZAR = 1.2739 CZK
10 feb. 2026	1 CZK = 0.7824 ZAR	1 ZAR = 1.2781 CZK
11 feb. 2026	1 CZK = 0.7798 ZAR	1 ZAR = 1.2823 CZK
12 feb. 2026	1 CZK = 0.7781 ZAR	1 ZAR = 1.2851 CZK
13 feb. 2026	1 CZK = 0.7838 ZAR	1 ZAR = 1.2758 CZK
14 feb. 2026	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
15 feb. 2026	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
16 feb. 2026	1 CZK = 0.7796 ZAR	1 ZAR = 1.2827 CZK
17 feb. 2026	1 CZK = 0.7831 ZAR	1 ZAR = 1.2769 CZK
18 feb. 2026	1 CZK = 0.7826 ZAR	1 ZAR = 1.2778 CZK
19 feb. 2026	1 CZK = 0.7864 ZAR	1 ZAR = 1.2716 CZK
20 feb. 2026	1 CZK = 0.7811 ZAR	1 ZAR = 1.2802 CZK
21 feb. 2026	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
22 feb. 2026	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
23 feb. 2026	1 CZK = 0.7794 ZAR	1 ZAR = 1.283 CZK
24 feb. 2026	1 CZK = 0.779 ZAR	1 ZAR = 1.2836 CZK
25 feb. 2026	1 CZK = 0.7725 ZAR	1 ZAR = 1.2945 CZK
26 feb. 2026	1 CZK = 0.7736 ZAR	1 ZAR = 1.2927 CZK
27 feb. 2026	1 CZK = 0.7761 ZAR	1 ZAR = 1.2885 CZK
28 feb. 2026	1 CZK = 0.7763 ZAR	1 ZAR = 1.2882 CZK

Mar 2026

Data	CZK-ZAR	ZAR-CZK
01 mar. 2026	1 CZK = 0.7763 ZAR	1 ZAR = 1.2882 CZK
02 mar. 2026	1 CZK = 0.7785 ZAR	1 ZAR = 1.2845 CZK
03 mar. 2026	1 CZK = 0.7792 ZAR	1 ZAR = 1.2834 CZK
04 mar. 2026	1 CZK = 0.7791 ZAR	1 ZAR = 1.2835 CZK
05 mar. 2026	1 CZK = 0.7856 ZAR	1 ZAR = 1.2729 CZK
06 mar. 2026	1 CZK = 0.7917 ZAR	1 ZAR = 1.2631 CZK
07 mar. 2026	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
08 mar. 2026	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
09 mar. 2026	1 CZK = 0.7892 ZAR	1 ZAR = 1.267 CZK
10 mar. 2026	1 CZK = 0.7779 ZAR	1 ZAR = 1.2856 CZK
11 mar. 2026	1 CZK = 0.7807 ZAR	1 ZAR = 1.2809 CZK
12 mar. 2026	1 CZK = 0.7832 ZAR	1 ZAR = 1.2769 CZK
13 mar. 2026	1 CZK = 0.7876 ZAR	1 ZAR = 1.2697 CZK
14 mar. 2026	1 CZK = 0.7878 ZAR	1 ZAR = 1.2694 CZK
15 mar. 2026	1 CZK = 0.7878 ZAR	1 ZAR = 1.2694 CZK
16 mar. 2026	1 CZK = 0.7869 ZAR	1 ZAR = 1.2709 CZK
17 mar. 2026	1 CZK = 0.7864 ZAR	1 ZAR = 1.2715 CZK
18 mar. 2026	1 CZK = 0.7908 ZAR	1 ZAR = 1.2645 CZK
19 mar. 2026	1 CZK = 0.8 ZAR	1 ZAR = 1.2499 CZK
20 mar. 2026	1 CZK = 0.796 ZAR	1 ZAR = 1.2562 CZK
21 mar. 2026	1 CZK = 0.8098 ZAR	1 ZAR = 1.2348 CZK
22 mar. 2026	1 CZK = 0.8098 ZAR	1 ZAR = 1.2348 CZK
23 mar. 2026	1 CZK = 0.798 ZAR	1 ZAR = 1.2531 CZK
24 mar. 2026	1 CZK = 0.8077 ZAR	1 ZAR = 1.2381 CZK
25 mar. 2026	1 CZK = 0.8022 ZAR	1 ZAR = 1.2466 CZK
26 mar. 2026	1 CZK = 0.804 ZAR	1 ZAR = 1.2438 CZK
27 mar. 2026	1 CZK = 0.8054 ZAR	1 ZAR = 1.2416 CZK
28 mar. 2026	1 CZK = 0.8034 ZAR	1 ZAR = 1.2447 CZK
29 mar. 2026	1 CZK = 0.8034 ZAR	1 ZAR = 1.2447 CZK
30 mar. 2026	1 CZK = 0.8027 ZAR	1 ZAR = 1.2459 CZK
31 mar. 2026	1 CZK = 0.801 ZAR	1 ZAR = 1.2485 CZK

Apr 2026

Data	CZK-ZAR	ZAR-CZK
01 apr. 2026	1 CZK = 0.795 ZAR	1 ZAR = 1.2578 CZK
02 apr. 2026	1 CZK = 0.7991 ZAR	1 ZAR = 1.2515 CZK
03 apr. 2026	1 CZK = 0.7985 ZAR	1 ZAR = 1.2523 CZK
04 apr. 2026	1 CZK = 0.7973 ZAR	1 ZAR = 1.2543 CZK
05 apr. 2026	1 CZK = 0.7973 ZAR	1 ZAR = 1.2543 CZK
06 apr. 2026	1 CZK = 0.7943 ZAR	1 ZAR = 1.2589 CZK
07 apr. 2026	1 CZK = 0.7958 ZAR	1 ZAR = 1.2565 CZK
08 apr. 2026	1 CZK = 0.7844 ZAR	1 ZAR = 1.2748 CZK
09 apr. 2026	1 CZK = 0.7874 ZAR	1 ZAR = 1.27 CZK
10 apr. 2026	1 CZK = 0.7896 ZAR	1 ZAR = 1.2665 CZK
11 apr. 2026	1 CZK = 0.7898 ZAR	1 ZAR = 1.2662 CZK
12 apr. 2026	1 CZK = 0.7883 ZAR	1 ZAR = 1.2686 CZK
13 apr. 2026	1 CZK = 0.7948 ZAR	1 ZAR = 1.2582 CZK
14 apr. 2026	1 CZK = 0.7924 ZAR	1 ZAR = 1.2619 CZK
15 apr. 2026	1 CZK = 0.7933 ZAR	1 ZAR = 1.2606 CZK
16 apr. 2026	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
17 apr. 2026	1 CZK = 0.7951 ZAR	1 ZAR = 1.2578 CZK
18 apr. 2026	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
19 apr. 2026	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
20 apr. 2026	1 CZK = 0.7929 ZAR	1 ZAR = 1.2613 CZK
21 apr. 2026	1 CZK = 0.7928 ZAR	1 ZAR = 1.2613 CZK
22 apr. 2026	1 CZK = 0.794 ZAR	1 ZAR = 1.2595 CZK
23 apr. 2026	1 CZK = 0.7936 ZAR	1 ZAR = 1.2601 CZK
24 apr. 2026	1 CZK = 0.7958 ZAR	1 ZAR = 1.2566 CZK
25 apr. 2026	1 CZK = 0.7958 ZAR	1 ZAR = 1.2566 CZK
26 apr. 2026	1 CZK = 0.7958 ZAR	1 ZAR = 1.2566 CZK
27 apr. 2026	1 CZK = 0.795 ZAR	1 ZAR = 1.2579 CZK
28 apr. 2026	1 CZK = 0.7974 ZAR	1 ZAR = 1.254 CZK
29 apr. 2026	1 CZK = 0.7969 ZAR	1 ZAR = 1.2548 CZK
30 apr. 2026	1 CZK = 0.8053 ZAR	1 ZAR = 1.2418 CZK

May 2026

Data	CZK-ZAR	ZAR-CZK
01 mai 2026	1 CZK = 0.8062 ZAR	1 ZAR = 1.2404 CZK
02 mai 2026	1 CZK = 0.8017 ZAR	1 ZAR = 1.2473 CZK
03 mai 2026	1 CZK = 0.8017 ZAR	1 ZAR = 1.2473 CZK
04 mai 2026	1 CZK = 0.8023 ZAR	1 ZAR = 1.2464 CZK
05 mai 2026	1 CZK = 0.8011 ZAR	1 ZAR = 1.2483 CZK
06 mai 2026	1 CZK = 0.7917 ZAR	1 ZAR = 1.2632 CZK
07 mai 2026	1 CZK = 0.7888 ZAR	1 ZAR = 1.2678 CZK
08 mai 2026	1 CZK = 0.7946 ZAR	1 ZAR = 1.2586 CZK
09 mai 2026	1 CZK = 0.7938 ZAR	1 ZAR = 1.2598 CZK
10 mai 2026	1 CZK = 0.7942 ZAR	1 ZAR = 1.2591 CZK
11 mai 2026	1 CZK = 0.7942 ZAR	1 ZAR = 1.2592 CZK

Info schimb valutar CZK-ZAR si ZAR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri