> Schimb Valutar 2025 - CZK-ZAR si ZAR-CZK

Schimb Valutar 2025 - CZK-ZAR si ZAR-CZK

Schimb valutar CZK-ZAR si ZAR-CZK

Verificati aici ratele de schimb pentru CZK-ZAR si ZAR-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,8169 ZAR

1 ZAR = 1,2241 CZK

1An 2Ani 3Ani

CZK in ZARZAR in CZK

Jan 2025

Data	CZK-ZAR	ZAR-CZK
01 ian. 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2807 CZK
02 ian. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3034 CZK
03 ian. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
04 ian. 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3043 CZK
05 ian. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
06 ian. 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
07 ian. 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3006 CZK
08 ian. 2025	1 CZK = 0.7742 ZAR	1 ZAR = 1.2916 CZK
09 ian. 2025	1 CZK = 0.7748 ZAR	1 ZAR = 1.2907 CZK
10 ian. 2025	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
11 ian. 2025	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
12 ian. 2025	1 CZK = 0.7808 ZAR	1 ZAR = 1.2808 CZK
13 ian. 2025	1 CZK = 0.774 ZAR	1 ZAR = 1.2919 CZK
14 ian. 2025	1 CZK = 0.769 ZAR	1 ZAR = 1.3004 CZK
15 ian. 2025	1 CZK = 0.7705 ZAR	1 ZAR = 1.2978 CZK
16 ian. 2025	1 CZK = 0.7686 ZAR	1 ZAR = 1.301 CZK
17 ian. 2025	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
18 ian. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
19 ian. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3121 CZK
20 ian. 2025	1 CZK = 0.7629 ZAR	1 ZAR = 1.3108 CZK
21 ian. 2025	1 CZK = 0.7656 ZAR	1 ZAR = 1.3062 CZK
22 ian. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3027 CZK
23 ian. 2025	1 CZK = 0.768 ZAR	1 ZAR = 1.3021 CZK
24 ian. 2025	1 CZK = 0.7672 ZAR	1 ZAR = 1.3035 CZK
25 ian. 2025	1 CZK = 0.7699 ZAR	1 ZAR = 1.2988 CZK
26 ian. 2025	1 CZK = 0.7694 ZAR	1 ZAR = 1.2997 CZK
27 ian. 2025	1 CZK = 0.7813 ZAR	1 ZAR = 1.2799 CZK
28 ian. 2025	1 CZK = 0.7766 ZAR	1 ZAR = 1.2877 CZK
29 ian. 2025	1 CZK = 0.7721 ZAR	1 ZAR = 1.2951 CZK
30 ian. 2025	1 CZK = 0.766 ZAR	1 ZAR = 1.3055 CZK
31 ian. 2025	1 CZK = 0.7683 ZAR	1 ZAR = 1.3016 CZK

Feb 2025

Data	CZK-ZAR	ZAR-CZK
01 feb. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
02 feb. 2025	1 CZK = 0.7678 ZAR	1 ZAR = 1.3024 CZK
03 feb. 2025	1 CZK = 0.7657 ZAR	1 ZAR = 1.3059 CZK
04 feb. 2025	1 CZK = 0.7693 ZAR	1 ZAR = 1.2999 CZK
05 feb. 2025	1 CZK = 0.7701 ZAR	1 ZAR = 1.2986 CZK
06 feb. 2025	1 CZK = 0.7659 ZAR	1 ZAR = 1.3057 CZK
07 feb. 2025	1 CZK = 0.7621 ZAR	1 ZAR = 1.3122 CZK
08 feb. 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
09 feb. 2025	1 CZK = 0.7573 ZAR	1 ZAR = 1.3206 CZK
10 feb. 2025	1 CZK = 0.7579 ZAR	1 ZAR = 1.3195 CZK
11 feb. 2025	1 CZK = 0.7599 ZAR	1 ZAR = 1.3159 CZK
12 feb. 2025	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
13 feb. 2025	1 CZK = 0.7675 ZAR	1 ZAR = 1.3029 CZK
14 feb. 2025	1 CZK = 0.7681 ZAR	1 ZAR = 1.3018 CZK
15 feb. 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
16 feb. 2025	1 CZK = 0.7697 ZAR	1 ZAR = 1.2992 CZK
17 feb. 2025	1 CZK = 0.7708 ZAR	1 ZAR = 1.2974 CZK
18 feb. 2025	1 CZK = 0.7674 ZAR	1 ZAR = 1.3031 CZK
19 feb. 2025	1 CZK = 0.7689 ZAR	1 ZAR = 1.3005 CZK
20 feb. 2025	1 CZK = 0.7677 ZAR	1 ZAR = 1.3026 CZK
21 feb. 2025	1 CZK = 0.7667 ZAR	1 ZAR = 1.3044 CZK
22 feb. 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
23 feb. 2025	1 CZK = 0.767 ZAR	1 ZAR = 1.3039 CZK
24 feb. 2025	1 CZK = 0.7664 ZAR	1 ZAR = 1.3048 CZK
25 feb. 2025	1 CZK = 0.7732 ZAR	1 ZAR = 1.2934 CZK
26 feb. 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2936 CZK
27 feb. 2025	1 CZK = 0.7736 ZAR	1 ZAR = 1.2927 CZK
28 feb. 2025	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK

Mar 2025

Data	CZK-ZAR	ZAR-CZK
01 mar. 2025	1 CZK = 0.7737 ZAR	1 ZAR = 1.2925 CZK
02 mar. 2025	1 CZK = 0.773 ZAR	1 ZAR = 1.2937 CZK
03 mar. 2025	1 CZK = 0.7772 ZAR	1 ZAR = 1.2867 CZK
04 mar. 2025	1 CZK = 0.7797 ZAR	1 ZAR = 1.2825 CZK
05 mar. 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2718 CZK
06 mar. 2025	1 CZK = 0.7892 ZAR	1 ZAR = 1.2671 CZK
07 mar. 2025	1 CZK = 0.7862 ZAR	1 ZAR = 1.272 CZK
08 mar. 2025	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
09 mar. 2025	1 CZK = 0.7928 ZAR	1 ZAR = 1.2613 CZK
10 mar. 2025	1 CZK = 0.7925 ZAR	1 ZAR = 1.2618 CZK
11 mar. 2025	1 CZK = 0.7982 ZAR	1 ZAR = 1.2529 CZK
12 mar. 2025	1 CZK = 0.8025 ZAR	1 ZAR = 1.2461 CZK
13 mar. 2025	1 CZK = 0.7963 ZAR	1 ZAR = 1.2558 CZK
14 mar. 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2625 CZK
15 mar. 2025	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
16 mar. 2025	1 CZK = 0.7905 ZAR	1 ZAR = 1.265 CZK
17 mar. 2025	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
18 mar. 2025	1 CZK = 0.7873 ZAR	1 ZAR = 1.2701 CZK
19 mar. 2025	1 CZK = 0.7908 ZAR	1 ZAR = 1.2646 CZK
20 mar. 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2688 CZK
21 mar. 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2685 CZK
22 mar. 2025	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
23 mar. 2025	1 CZK = 0.7884 ZAR	1 ZAR = 1.2683 CZK
24 mar. 2025	1 CZK = 0.7863 ZAR	1 ZAR = 1.2717 CZK
25 mar. 2025	1 CZK = 0.7893 ZAR	1 ZAR = 1.267 CZK
26 mar. 2025	1 CZK = 0.79 ZAR	1 ZAR = 1.2658 CZK
27 mar. 2025	1 CZK = 0.7882 ZAR	1 ZAR = 1.2686 CZK
28 mar. 2025	1 CZK = 0.7848 ZAR	1 ZAR = 1.2741 CZK
29 mar. 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
30 mar. 2025	1 CZK = 0.8009 ZAR	1 ZAR = 1.2486 CZK
31 mar. 2025	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK

Apr 2025

Data	CZK-ZAR	ZAR-CZK
01 apr. 2025	1 CZK = 0.7921 ZAR	1 ZAR = 1.2624 CZK
02 apr. 2025	1 CZK = 0.8058 ZAR	1 ZAR = 1.2409 CZK
03 apr. 2025	1 CZK = 0.8362 ZAR	1 ZAR = 1.1959 CZK
04 apr. 2025	1 CZK = 0.8375 ZAR	1 ZAR = 1.1941 CZK
05 apr. 2025	1 CZK = 0.8301 ZAR	1 ZAR = 1.2047 CZK
06 apr. 2025	1 CZK = 0.8299 ZAR	1 ZAR = 1.205 CZK
07 apr. 2025	1 CZK = 0.8438 ZAR	1 ZAR = 1.1851 CZK
08 apr. 2025	1 CZK = 0.8469 ZAR	1 ZAR = 1.1808 CZK
09 apr. 2025	1 CZK = 0.8672 ZAR	1 ZAR = 1.1531 CZK
10 apr. 2025	1 CZK = 0.857 ZAR	1 ZAR = 1.1669 CZK
11 apr. 2025	1 CZK = 0.8692 ZAR	1 ZAR = 1.1505 CZK
12 apr. 2025	1 CZK = 0.8649 ZAR	1 ZAR = 1.1563 CZK
13 apr. 2025	1 CZK = 0.8642 ZAR	1 ZAR = 1.1571 CZK
14 apr. 2025	1 CZK = 0.8571 ZAR	1 ZAR = 1.1668 CZK
15 apr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
16 apr. 2025	1 CZK = 0.8574 ZAR	1 ZAR = 1.1663 CZK
17 apr. 2025	1 CZK = 0.8556 ZAR	1 ZAR = 1.1688 CZK
18 apr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
19 apr. 2025	1 CZK = 0.8549 ZAR	1 ZAR = 1.1698 CZK
20 apr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
21 apr. 2025	1 CZK = 0.854 ZAR	1 ZAR = 1.1709 CZK
22 apr. 2025	1 CZK = 0.8537 ZAR	1 ZAR = 1.1713 CZK
23 apr. 2025	1 CZK = 0.8485 ZAR	1 ZAR = 1.1785 CZK
24 apr. 2025	1 CZK = 0.8516 ZAR	1 ZAR = 1.1742 CZK
25 apr. 2025	1 CZK = 0.8583 ZAR	1 ZAR = 1.1652 CZK
26 apr. 2025	1 CZK = 0.8503 ZAR	1 ZAR = 1.176 CZK
27 apr. 2025	1 CZK = 0.8498 ZAR	1 ZAR = 1.1767 CZK
28 apr. 2025	1 CZK = 0.8476 ZAR	1 ZAR = 1.1798 CZK
29 apr. 2025	1 CZK = 0.8466 ZAR	1 ZAR = 1.1813 CZK
30 apr. 2025	1 CZK = 0.8479 ZAR	1 ZAR = 1.1794 CZK

May 2025

Data	CZK-ZAR	ZAR-CZK
01 mai 2025	1 CZK = 0.8472 ZAR	1 ZAR = 1.1804 CZK
02 mai 2025	1 CZK = 0.8379 ZAR	1 ZAR = 1.1935 CZK
03 mai 2025	1 CZK = 0.8343 ZAR	1 ZAR = 1.1986 CZK
04 mai 2025	1 CZK = 0.834 ZAR	1 ZAR = 1.199 CZK
05 mai 2025	1 CZK = 0.8342 ZAR	1 ZAR = 1.1987 CZK
06 mai 2025	1 CZK = 0.8283 ZAR	1 ZAR = 1.2073 CZK
07 mai 2025	1 CZK = 0.8329 ZAR	1 ZAR = 1.2006 CZK
08 mai 2025	1 CZK = 0.8223 ZAR	1 ZAR = 1.2162 CZK
09 mai 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
10 mai 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
11 mai 2025	1 CZK = 0.8205 ZAR	1 ZAR = 1.2188 CZK
12 mai 2025	1 CZK = 0.8133 ZAR	1 ZAR = 1.2296 CZK
13 mai 2025	1 CZK = 0.8164 ZAR	1 ZAR = 1.2249 CZK
14 mai 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2175 CZK
15 mai 2025	1 CZK = 0.8119 ZAR	1 ZAR = 1.2316 CZK
16 mai 2025	1 CZK = 0.8124 ZAR	1 ZAR = 1.2309 CZK
17 mai 2025	1 CZK = 0.809 ZAR	1 ZAR = 1.2361 CZK
18 mai 2025	1 CZK = 0.8088 ZAR	1 ZAR = 1.2363 CZK
19 mai 2025	1 CZK = 0.8163 ZAR	1 ZAR = 1.2251 CZK
20 mai 2025	1 CZK = 0.8117 ZAR	1 ZAR = 1.232 CZK
21 mai 2025	1 CZK = 0.8146 ZAR	1 ZAR = 1.2277 CZK
22 mai 2025	1 CZK = 0.8174 ZAR	1 ZAR = 1.2233 CZK
23 mai 2025	1 CZK = 0.8167 ZAR	1 ZAR = 1.2244 CZK
24 mai 2025	1 CZK = 0.8155 ZAR	1 ZAR = 1.2262 CZK
25 mai 2025	1 CZK = 0.816 ZAR	1 ZAR = 1.2254 CZK
26 mai 2025	1 CZK = 0.8169 ZAR	1 ZAR = 1.2242 CZK
27 mai 2025	1 CZK = 0.8152 ZAR	1 ZAR = 1.2268 CZK
28 mai 2025	1 CZK = 0.8136 ZAR	1 ZAR = 1.2291 CZK
29 mai 2025	1 CZK = 0.8079 ZAR	1 ZAR = 1.2377 CZK
30 mai 2025	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
31 mai 2025	1 CZK = 0.8196 ZAR	1 ZAR = 1.2201 CZK

Jun 2025

Data	CZK-ZAR	ZAR-CZK
01 iun. 2025	1 CZK = 0.819 ZAR	1 ZAR = 1.221 CZK
02 iun. 2025	1 CZK = 0.8214 ZAR	1 ZAR = 1.2174 CZK
03 iun. 2025	1 CZK = 0.8191 ZAR	1 ZAR = 1.2209 CZK
04 iun. 2025	1 CZK = 0.8188 ZAR	1 ZAR = 1.2213 CZK
05 iun. 2025	1 CZK = 0.8174 ZAR	1 ZAR = 1.2234 CZK
06 iun. 2025	1 CZK = 0.8195 ZAR	1 ZAR = 1.2203 CZK
07 iun. 2025	1 CZK = 0.8176 ZAR	1 ZAR = 1.2232 CZK
08 iun. 2025	1 CZK = 0.8176 ZAR	1 ZAR = 1.2231 CZK
09 iun. 2025	1 CZK = 0.8168 ZAR	1 ZAR = 1.2243 CZK
10 iun. 2025	1 CZK = 0.8158 ZAR	1 ZAR = 1.2259 CZK
11 iun. 2025	1 CZK = 0.82 ZAR	1 ZAR = 1.2195 CZK
12 iun. 2025	1 CZK = 0.8331 ZAR	1 ZAR = 1.2003 CZK
13 iun. 2025	1 CZK = 0.8337 ZAR	1 ZAR = 1.1995 CZK
14 iun. 2025	1 CZK = 0.8347 ZAR	1 ZAR = 1.198 CZK
15 iun. 2025	1 CZK = 0.8337 ZAR	1 ZAR = 1.1995 CZK
16 iun. 2025	1 CZK = 0.8306 ZAR	1 ZAR = 1.204 CZK
17 iun. 2025	1 CZK = 0.8305 ZAR	1 ZAR = 1.204 CZK
18 iun. 2025	1 CZK = 0.8391 ZAR	1 ZAR = 1.1917 CZK
19 iun. 2025	1 CZK = 0.8371 ZAR	1 ZAR = 1.1946 CZK
20 iun. 2025	1 CZK = 0.8379 ZAR	1 ZAR = 1.1935 CZK
21 iun. 2025	1 CZK = 0.8624 ZAR	1 ZAR = 1.1596 CZK
22 iun. 2025	1 CZK = 0.8624 ZAR	1 ZAR = 1.1596 CZK
23 iun. 2025	1 CZK = 0.8354 ZAR	1 ZAR = 1.1971 CZK
24 iun. 2025	1 CZK = 0.8302 ZAR	1 ZAR = 1.2046 CZK
25 iun. 2025	1 CZK = 0.8329 ZAR	1 ZAR = 1.2006 CZK
26 iun. 2025	1 CZK = 0.8385 ZAR	1 ZAR = 1.1925 CZK
27 iun. 2025	1 CZK = 0.8422 ZAR	1 ZAR = 1.1873 CZK
28 iun. 2025	1 CZK = 0.8448 ZAR	1 ZAR = 1.1837 CZK
29 iun. 2025	1 CZK = 0.8468 ZAR	1 ZAR = 1.1809 CZK
30 iun. 2025	1 CZK = 0.8421 ZAR	1 ZAR = 1.1875 CZK

Jul 2025

Data	CZK-ZAR	ZAR-CZK
01 iul. 2025	1 CZK = 0.8408 ZAR	1 ZAR = 1.1893 CZK
02 iul. 2025	1 CZK = 0.8436 ZAR	1 ZAR = 1.1854 CZK
03 iul. 2025	1 CZK = 0.838 ZAR	1 ZAR = 1.1933 CZK
04 iul. 2025	1 CZK = 0.8419 ZAR	1 ZAR = 1.1878 CZK
05 iul. 2025	1 CZK = 0.8413 ZAR	1 ZAR = 1.1887 CZK
06 iul. 2025	1 CZK = 0.8413 ZAR	1 ZAR = 1.1887 CZK
07 iul. 2025	1 CZK = 0.8453 ZAR	1 ZAR = 1.183 CZK
08 iul. 2025	1 CZK = 0.8456 ZAR	1 ZAR = 1.1826 CZK
09 iul. 2025	1 CZK = 0.8477 ZAR	1 ZAR = 1.1796 CZK
10 iul. 2025	1 CZK = 0.8446 ZAR	1 ZAR = 1.184 CZK
11 iul. 2025	1 CZK = 0.8481 ZAR	1 ZAR = 1.1791 CZK
12 iul. 2025	1 CZK = 0.8494 ZAR	1 ZAR = 1.1774 CZK
13 iul. 2025	1 CZK = 0.8506 ZAR	1 ZAR = 1.1756 CZK
14 iul. 2025	1 CZK = 0.8476 ZAR	1 ZAR = 1.1798 CZK
15 iul. 2025	1 CZK = 0.8428 ZAR	1 ZAR = 1.1866 CZK
16 iul. 2025	1 CZK = 0.8445 ZAR	1 ZAR = 1.1841 CZK
17 iul. 2025	1 CZK = 0.8421 ZAR	1 ZAR = 1.1876 CZK
18 iul. 2025	1 CZK = 0.8382 ZAR	1 ZAR = 1.1931 CZK
19 iul. 2025	1 CZK = 0.8357 ZAR	1 ZAR = 1.1966 CZK
20 iul. 2025	1 CZK = 0.8356 ZAR	1 ZAR = 1.1968 CZK
21 iul. 2025	1 CZK = 0.839 ZAR	1 ZAR = 1.1919 CZK
22 iul. 2025	1 CZK = 0.8364 ZAR	1 ZAR = 1.1956 CZK
23 iul. 2025	1 CZK = 0.8359 ZAR	1 ZAR = 1.1962 CZK
24 iul. 2025	1 CZK = 0.8429 ZAR	1 ZAR = 1.1863 CZK
25 iul. 2025	1 CZK = 0.8474 ZAR	1 ZAR = 1.1801 CZK
26 iul. 2025	1 CZK = 0.8501 ZAR	1 ZAR = 1.1764 CZK
27 iul. 2025	1 CZK = 0.8501 ZAR	1 ZAR = 1.1764 CZK
28 iul. 2025	1 CZK = 0.8454 ZAR	1 ZAR = 1.1829 CZK
29 iul. 2025	1 CZK = 0.8423 ZAR	1 ZAR = 1.1872 CZK
30 iul. 2025	1 CZK = 0.8382 ZAR	1 ZAR = 1.1931 CZK
31 iul. 2025	1 CZK = 0.8425 ZAR	1 ZAR = 1.1869 CZK

Aug 2025

Data	CZK-ZAR	ZAR-CZK
01 aug. 2025	1 CZK = 0.8498 ZAR	1 ZAR = 1.1767 CZK
02 aug. 2025	1 CZK = 0.8564 ZAR	1 ZAR = 1.1677 CZK
03 aug. 2025	1 CZK = 0.8564 ZAR	1 ZAR = 1.1677 CZK
04 aug. 2025	1 CZK = 0.8478 ZAR	1 ZAR = 1.1796 CZK
05 aug. 2025	1 CZK = 0.8458 ZAR	1 ZAR = 1.1823 CZK
06 aug. 2025	1 CZK = 0.8411 ZAR	1 ZAR = 1.189 CZK
07 aug. 2025	1 CZK = 0.842 ZAR	1 ZAR = 1.1877 CZK
08 aug. 2025	1 CZK = 0.844 ZAR	1 ZAR = 1.1848 CZK
09 aug. 2025	1 CZK = 0.8456 ZAR	1 ZAR = 1.1826 CZK
10 aug. 2025	1 CZK = 0.8462 ZAR	1 ZAR = 1.1817 CZK
11 aug. 2025	1 CZK = 0.8435 ZAR	1 ZAR = 1.1855 CZK
12 aug. 2025	1 CZK = 0.8406 ZAR	1 ZAR = 1.1897 CZK
13 aug. 2025	1 CZK = 0.838 ZAR	1 ZAR = 1.1934 CZK
14 aug. 2025	1 CZK = 0.8388 ZAR	1 ZAR = 1.1921 CZK
15 aug. 2025	1 CZK = 0.8395 ZAR	1 ZAR = 1.1912 CZK
16 aug. 2025	1 CZK = 0.8417 ZAR	1 ZAR = 1.1881 CZK
17 aug. 2025	1 CZK = 0.8417 ZAR	1 ZAR = 1.1881 CZK
18 aug. 2025	1 CZK = 0.841 ZAR	1 ZAR = 1.189 CZK
19 aug. 2025	1 CZK = 0.8414 ZAR	1 ZAR = 1.1885 CZK
20 aug. 2025	1 CZK = 0.842 ZAR	1 ZAR = 1.1876 CZK
21 aug. 2025	1 CZK = 0.8399 ZAR	1 ZAR = 1.1906 CZK
22 aug. 2025	1 CZK = 0.8327 ZAR	1 ZAR = 1.201 CZK
23 aug. 2025	1 CZK = 0.8339 ZAR	1 ZAR = 1.1991 CZK
24 aug. 2025	1 CZK = 0.8342 ZAR	1 ZAR = 1.1987 CZK
25 aug. 2025	1 CZK = 0.8357 ZAR	1 ZAR = 1.1966 CZK
26 aug. 2025	1 CZK = 0.8364 ZAR	1 ZAR = 1.1956 CZK
27 aug. 2025	1 CZK = 0.8392 ZAR	1 ZAR = 1.1917 CZK
28 aug. 2025	1 CZK = 0.8376 ZAR	1 ZAR = 1.194 CZK
29 aug. 2025	1 CZK = 0.8456 ZAR	1 ZAR = 1.1826 CZK
30 aug. 2025	1 CZK = 0.8435 ZAR	1 ZAR = 1.1855 CZK
31 aug. 2025	1 CZK = 0.8435 ZAR	1 ZAR = 1.1855 CZK

Sep 2025

Data	CZK-ZAR	ZAR-CZK
01 sept. 2025	1 CZK = 0.8434 ZAR	1 ZAR = 1.1857 CZK
02 sept. 2025	1 CZK = 0.843 ZAR	1 ZAR = 1.1862 CZK
03 sept. 2025	1 CZK = 0.8408 ZAR	1 ZAR = 1.1893 CZK
04 sept. 2025	1 CZK = 0.8485 ZAR	1 ZAR = 1.1785 CZK
05 sept. 2025	1 CZK = 0.8459 ZAR	1 ZAR = 1.1822 CZK
06 sept. 2025	1 CZK = 0.8452 ZAR	1 ZAR = 1.1831 CZK
07 sept. 2025	1 CZK = 0.8452 ZAR	1 ZAR = 1.1831 CZK
08 sept. 2025	1 CZK = 0.845 ZAR	1 ZAR = 1.1834 CZK
09 sept. 2025	1 CZK = 0.8434 ZAR	1 ZAR = 1.1856 CZK
10 sept. 2025	1 CZK = 0.8429 ZAR	1 ZAR = 1.1864 CZK
11 sept. 2025	1 CZK = 0.8395 ZAR	1 ZAR = 1.1912 CZK
12 sept. 2025	1 CZK = 0.838 ZAR	1 ZAR = 1.1934 CZK
13 sept. 2025	1 CZK = 0.8389 ZAR	1 ZAR = 1.192 CZK
14 sept. 2025	1 CZK = 0.8389 ZAR	1 ZAR = 1.192 CZK
15 sept. 2025	1 CZK = 0.8381 ZAR	1 ZAR = 1.1932 CZK
16 sept. 2025	1 CZK = 0.8426 ZAR	1 ZAR = 1.1869 CZK
17 sept. 2025	1 CZK = 0.8458 ZAR	1 ZAR = 1.1823 CZK
18 sept. 2025	1 CZK = 0.8438 ZAR	1 ZAR = 1.1851 CZK
19 sept. 2025	1 CZK = 0.8404 ZAR	1 ZAR = 1.19 CZK
20 sept. 2025	1 CZK = 0.8386 ZAR	1 ZAR = 1.1924 CZK
21 sept. 2025	1 CZK = 0.8386 ZAR	1 ZAR = 1.1924 CZK
22 sept. 2025	1 CZK = 0.8382 ZAR	1 ZAR = 1.1931 CZK
23 sept. 2025	1 CZK = 0.8426 ZAR	1 ZAR = 1.1868 CZK
24 sept. 2025	1 CZK = 0.837 ZAR	1 ZAR = 1.1948 CZK
25 sept. 2025	1 CZK = 0.8371 ZAR	1 ZAR = 1.1946 CZK
26 sept. 2025	1 CZK = 0.8373 ZAR	1 ZAR = 1.1942 CZK
27 sept. 2025	1 CZK = 0.8358 ZAR	1 ZAR = 1.1965 CZK
28 sept. 2025	1 CZK = 0.8358 ZAR	1 ZAR = 1.1964 CZK
29 sept. 2025	1 CZK = 0.8346 ZAR	1 ZAR = 1.1981 CZK
30 sept. 2025	1 CZK = 0.8329 ZAR	1 ZAR = 1.2007 CZK

Oct 2025

Data	CZK-ZAR	ZAR-CZK
01 oct. 2025	1 CZK = 0.8311 ZAR	1 ZAR = 1.2032 CZK
02 oct. 2025	1 CZK = 0.833 ZAR	1 ZAR = 1.2005 CZK
03 oct. 2025	1 CZK = 0.8339 ZAR	1 ZAR = 1.1991 CZK
04 oct. 2025	1 CZK = 0.8338 ZAR	1 ZAR = 1.1993 CZK
05 oct. 2025	1 CZK = 0.8338 ZAR	1 ZAR = 1.1993 CZK
06 oct. 2025	1 CZK = 0.8285 ZAR	1 ZAR = 1.2069 CZK
07 oct. 2025	1 CZK = 0.8247 ZAR	1 ZAR = 1.2125 CZK
08 oct. 2025	1 CZK = 0.82 ZAR	1 ZAR = 1.2194 CZK
09 oct. 2025	1 CZK = 0.8164 ZAR	1 ZAR = 1.2248 CZK
10 oct. 2025	1 CZK = 0.8197 ZAR	1 ZAR = 1.22 CZK
11 oct. 2025	1 CZK = 0.8363 ZAR	1 ZAR = 1.1957 CZK
12 oct. 2025	1 CZK = 0.8363 ZAR	1 ZAR = 1.1957 CZK
13 oct. 2025	1 CZK = 0.8257 ZAR	1 ZAR = 1.2111 CZK
14 oct. 2025	1 CZK = 0.8298 ZAR	1 ZAR = 1.2051 CZK
15 oct. 2025	1 CZK = 0.8292 ZAR	1 ZAR = 1.206 CZK
16 oct. 2025	1 CZK = 0.8304 ZAR	1 ZAR = 1.2043 CZK
17 oct. 2025	1 CZK = 0.8365 ZAR	1 ZAR = 1.1955 CZK
18 oct. 2025	1 CZK = 0.8334 ZAR	1 ZAR = 1.1999 CZK
19 oct. 2025	1 CZK = 0.8333 ZAR	1 ZAR = 1.2 CZK
20 oct. 2025	1 CZK = 0.8316 ZAR	1 ZAR = 1.2026 CZK
21 oct. 2025	1 CZK = 0.827 ZAR	1 ZAR = 1.2091 CZK
22 oct. 2025	1 CZK = 0.8328 ZAR	1 ZAR = 1.2007 CZK
23 oct. 2025	1 CZK = 0.8272 ZAR	1 ZAR = 1.2089 CZK
24 oct. 2025	1 CZK = 0.8273 ZAR	1 ZAR = 1.2088 CZK
25 oct. 2025	1 CZK = 0.8252 ZAR	1 ZAR = 1.2119 CZK
26 oct. 2025	1 CZK = 0.8253 ZAR	1 ZAR = 1.2117 CZK
27 oct. 2025	1 CZK = 0.8246 ZAR	1 ZAR = 1.2128 CZK
28 oct. 2025	1 CZK = 0.8243 ZAR	1 ZAR = 1.2131 CZK
29 oct. 2025	1 CZK = 0.8178 ZAR	1 ZAR = 1.2228 CZK
30 oct. 2025	1 CZK = 0.8231 ZAR	1 ZAR = 1.2149 CZK
31 oct. 2025	1 CZK = 0.8239 ZAR	1 ZAR = 1.2137 CZK

Nov 2025

Data	CZK-ZAR	ZAR-CZK
01 nov. 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2177 CZK
02 nov. 2025	1 CZK = 0.8213 ZAR	1 ZAR = 1.2177 CZK
03 nov. 2025	1 CZK = 0.8186 ZAR	1 ZAR = 1.2216 CZK
04 nov. 2025	1 CZK = 0.8244 ZAR	1 ZAR = 1.213 CZK
05 nov. 2025	1 CZK = 0.8232 ZAR	1 ZAR = 1.2148 CZK
06 nov. 2025	1 CZK = 0.8221 ZAR	1 ZAR = 1.2163 CZK
07 nov. 2025	1 CZK = 0.8234 ZAR	1 ZAR = 1.2145 CZK
08 nov. 2025	1 CZK = 0.8234 ZAR	1 ZAR = 1.2145 CZK

Info schimb valutar CZK-ZAR si ZAR-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri