> Schimb Valutar 2026 - CZK-XPF si XPF-CZK

Schimb Valutar 2026 - CZK-XPF si XPF-CZK

Schimb valutar CZK-XPF si XPF-CZK

Verificati aici ratele de schimb pentru CZK-XPF si XPF-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 4,9017 XPF

1 XPF = 0,204 CZK

1An 2Ani 3Ani

CZK in XPFXPF in CZK

Jan 2026

Data	CZK-XPF	XPF-CZK
01 ian. 2026	1 CZK = 4.9405 XPF	1 XPF = 0.2024 CZK
02 ian. 2026	1 CZK = 4.9362 XPF	1 XPF = 0.2026 CZK
03 ian. 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
04 ian. 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
05 ian. 2026	1 CZK = 4.9357 XPF	1 XPF = 0.2026 CZK
06 ian. 2026	1 CZK = 4.9295 XPF	1 XPF = 0.2029 CZK
07 ian. 2026	1 CZK = 4.9196 XPF	1 XPF = 0.2033 CZK
08 ian. 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
09 ian. 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
10 ian. 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
11 ian. 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
12 ian. 2026	1 CZK = 4.9133 XPF	1 XPF = 0.2035 CZK
13 ian. 2026	1 CZK = 4.9206 XPF	1 XPF = 0.2032 CZK
14 ian. 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
15 ian. 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
16 ian. 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
17 ian. 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
18 ian. 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
19 ian. 2026	1 CZK = 4.9132 XPF	1 XPF = 0.2035 CZK
20 ian. 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
21 ian. 2026	1 CZK = 4.8997 XPF	1 XPF = 0.2041 CZK
22 ian. 2026	1 CZK = 4.9071 XPF	1 XPF = 0.2038 CZK
23 ian. 2026	1 CZK = 4.9186 XPF	1 XPF = 0.2033 CZK
24 ian. 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
25 ian. 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
26 ian. 2026	1 CZK = 4.922 XPF	1 XPF = 0.2032 CZK
27 ian. 2026	1 CZK = 4.9153 XPF	1 XPF = 0.2034 CZK
28 ian. 2026	1 CZK = 4.9103 XPF	1 XPF = 0.2037 CZK
29 ian. 2026	1 CZK = 4.9081 XPF	1 XPF = 0.2037 CZK
30 ian. 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
31 ian. 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK

Feb 2026

Data	CZK-XPF	XPF-CZK
01 feb. 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK
02 feb. 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
03 feb. 2026	1 CZK = 4.9078 XPF	1 XPF = 0.2038 CZK
04 feb. 2026	1 CZK = 4.9 XPF	1 XPF = 0.2041 CZK
05 feb. 2026	1 CZK = 4.9091 XPF	1 XPF = 0.2037 CZK
06 feb. 2026	1 CZK = 4.9225 XPF	1 XPF = 0.2032 CZK
07 feb. 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
08 feb. 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
09 feb. 2026	1 CZK = 4.9273 XPF	1 XPF = 0.203 CZK
10 feb. 2026	1 CZK = 4.9194 XPF	1 XPF = 0.2033 CZK
11 feb. 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
12 feb. 2026	1 CZK = 4.9209 XPF	1 XPF = 0.2032 CZK
13 feb. 2026	1 CZK = 4.9178 XPF	1 XPF = 0.2033 CZK
14 feb. 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
15 feb. 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
16 feb. 2026	1 CZK = 4.9191 XPF	1 XPF = 0.2033 CZK
17 feb. 2026	1 CZK = 4.9171 XPF	1 XPF = 0.2034 CZK
18 feb. 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
19 feb. 2026	1 CZK = 4.923 XPF	1 XPF = 0.2031 CZK
20 feb. 2026	1 CZK = 4.9228 XPF	1 XPF = 0.2031 CZK
21 feb. 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
22 feb. 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
23 feb. 2026	1 CZK = 4.925 XPF	1 XPF = 0.203 CZK
24 feb. 2026	1 CZK = 4.9262 XPF	1 XPF = 0.203 CZK
25 feb. 2026	1 CZK = 4.9271 XPF	1 XPF = 0.203 CZK
26 feb. 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
27 feb. 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
28 feb. 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK

Mar 2026

Data	CZK-XPF	XPF-CZK
01 mar. 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK
02 mar. 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
03 mar. 2026	1 CZK = 4.9034 XPF	1 XPF = 0.2039 CZK
04 mar. 2026	1 CZK = 4.8979 XPF	1 XPF = 0.2042 CZK
05 mar. 2026	1 CZK = 4.8912 XPF	1 XPF = 0.2044 CZK
06 mar. 2026	1 CZK = 4.8892 XPF	1 XPF = 0.2045 CZK
07 mar. 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
08 mar. 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
09 mar. 2026	1 CZK = 4.891 XPF	1 XPF = 0.2045 CZK
10 mar. 2026	1 CZK = 4.895 XPF	1 XPF = 0.2043 CZK
11 mar. 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
12 mar. 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
13 mar. 2026	1 CZK = 4.8786 XPF	1 XPF = 0.205 CZK
14 mar. 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
15 mar. 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
16 mar. 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
17 mar. 2026	1 CZK = 4.8826 XPF	1 XPF = 0.2048 CZK
18 mar. 2026	1 CZK = 4.8792 XPF	1 XPF = 0.205 CZK
19 mar. 2026	1 CZK = 4.8676 XPF	1 XPF = 0.2054 CZK
20 mar. 2026	1 CZK = 4.8729 XPF	1 XPF = 0.2052 CZK
21 mar. 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
22 mar. 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
23 mar. 2026	1 CZK = 4.8774 XPF	1 XPF = 0.205 CZK
24 mar. 2026	1 CZK = 4.8743 XPF	1 XPF = 0.2052 CZK
25 mar. 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
26 mar. 2026	1 CZK = 4.8749 XPF	1 XPF = 0.2051 CZK
27 mar. 2026	1 CZK = 4.8616 XPF	1 XPF = 0.2057 CZK
28 mar. 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
29 mar. 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
30 mar. 2026	1 CZK = 4.8609 XPF	1 XPF = 0.2057 CZK
31 mar. 2026	1 CZK = 4.8682 XPF	1 XPF = 0.2054 CZK

Apr 2026

Data	CZK-XPF	XPF-CZK
01 apr. 2026	1 CZK = 4.8681 XPF	1 XPF = 0.2054 CZK
02 apr. 2026	1 CZK = 4.8638 XPF	1 XPF = 0.2056 CZK
03 apr. 2026	1 CZK = 4.8659 XPF	1 XPF = 0.2055 CZK
04 apr. 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
05 apr. 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
06 apr. 2026	1 CZK = 4.8711 XPF	1 XPF = 0.2053 CZK
07 apr. 2026	1 CZK = 4.8663 XPF	1 XPF = 0.2055 CZK
08 apr. 2026	1 CZK = 4.8928 XPF	1 XPF = 0.2044 CZK
09 apr. 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
10 apr. 2026	1 CZK = 4.8976 XPF	1 XPF = 0.2042 CZK
11 apr. 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
12 apr. 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
13 apr. 2026	1 CZK = 4.8964 XPF	1 XPF = 0.2042 CZK
14 apr. 2026	1 CZK = 4.8988 XPF	1 XPF = 0.2041 CZK
15 apr. 2026	1 CZK = 4.8999 XPF	1 XPF = 0.2041 CZK
16 apr. 2026	1 CZK = 4.9006 XPF	1 XPF = 0.2041 CZK
17 apr. 2026	1 CZK = 4.9075 XPF	1 XPF = 0.2038 CZK
18 apr. 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
19 apr. 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
20 apr. 2026	1 CZK = 4.9143 XPF	1 XPF = 0.2035 CZK
21 apr. 2026	1 CZK = 4.9101 XPF	1 XPF = 0.2037 CZK
22 apr. 2026	1 CZK = 4.9015 XPF	1 XPF = 0.204 CZK
23 apr. 2026	1 CZK = 4.8984 XPF	1 XPF = 0.2041 CZK
24 apr. 2026	1 CZK = 4.8969 XPF	1 XPF = 0.2042 CZK
25 apr. 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
26 apr. 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
27 apr. 2026	1 CZK = 4.899 XPF	1 XPF = 0.2041 CZK
28 apr. 2026	1 CZK = 4.8953 XPF	1 XPF = 0.2043 CZK
29 apr. 2026	1 CZK = 4.8941 XPF	1 XPF = 0.2043 CZK
30 apr. 2026	1 CZK = 4.8974 XPF	1 XPF = 0.2042 CZK

May 2026

Data	CZK-XPF	XPF-CZK
01 mai 2026	1 CZK = 4.8932 XPF	1 XPF = 0.2044 CZK
02 mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
03 mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
04 mai 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
05 mai 2026	1 CZK = 4.8938 XPF	1 XPF = 0.2043 CZK
06 mai 2026	1 CZK = 4.9055 XPF	1 XPF = 0.2039 CZK
07 mai 2026	1 CZK = 4.9108 XPF	1 XPF = 0.2036 CZK
08 mai 2026	1 CZK = 4.9094 XPF	1 XPF = 0.2037 CZK
09 mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
10 mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
11 mai 2026	1 CZK = 4.9049 XPF	1 XPF = 0.2039 CZK
12 mai 2026	1 CZK = 4.9042 XPF	1 XPF = 0.2039 CZK

Info schimb valutar CZK-XPF si XPF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri