> Schimb Valutar 2025 - CZK-XPF si XPF-CZK

Schimb Valutar 2025 - CZK-XPF si XPF-CZK

Schimb valutar CZK-XPF si XPF-CZK

Verificati aici ratele de schimb pentru CZK-XPF si XPF-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 4,7665 XPF

1 XPF = 0,2098 CZK

1An 2Ani 3Ani

CZK in XPFXPF in CZK

Jan 2025

Data	CZK-XPF	XPF-CZK
01 ian. 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 ian. 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 ian. 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 ian. 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 ian. 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 ian. 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 ian. 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 ian. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 ian. 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 ian. 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 ian. 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 ian. 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 ian. 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 ian. 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 ian. 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 ian. 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 ian. 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 ian. 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 ian. 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 ian. 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 ian. 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 ian. 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 ian. 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 ian. 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 ian. 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 ian. 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 ian. 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 ian. 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 ian. 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 ian. 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 ian. 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Data	CZK-XPF	XPF-CZK
01 feb. 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 feb. 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 feb. 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 feb. 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 feb. 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 feb. 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 feb. 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 feb. 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 feb. 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 feb. 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 feb. 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 feb. 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 feb. 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 feb. 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 feb. 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 feb. 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 feb. 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 feb. 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 feb. 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 feb. 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 feb. 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 feb. 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 feb. 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 feb. 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 feb. 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 feb. 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Data	CZK-XPF	XPF-CZK
01 mar. 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 mar. 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 mar. 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 mar. 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 mar. 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 mar. 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 mar. 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 mar. 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 mar. 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 mar. 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 mar. 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 mar. 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 mar. 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 mar. 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 mar. 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 mar. 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 mar. 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 mar. 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 mar. 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 mar. 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 mar. 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 mar. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 mar. 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 mar. 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 mar. 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 mar. 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 mar. 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 mar. 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 mar. 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 mar. 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 mar. 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Data	CZK-XPF	XPF-CZK
01 apr. 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 apr. 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 apr. 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 apr. 2025	1 CZK = 4.7456 XPF	1 XPF = 0.2107 CZK
05 apr. 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
06 apr. 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
07 apr. 2025	1 CZK = 4.7375 XPF	1 XPF = 0.2111 CZK
08 apr. 2025	1 CZK = 4.7463 XPF	1 XPF = 0.2107 CZK
09 apr. 2025	1 CZK = 4.7396 XPF	1 XPF = 0.211 CZK
10 apr. 2025	1 CZK = 4.7527 XPF	1 XPF = 0.2104 CZK
11 apr. 2025	1 CZK = 4.7451 XPF	1 XPF = 0.2107 CZK
12 apr. 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
13 apr. 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
14 apr. 2025	1 CZK = 4.7522 XPF	1 XPF = 0.2104 CZK
15 apr. 2025	1 CZK = 4.7606 XPF	1 XPF = 0.2101 CZK
16 apr. 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
17 apr. 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
18 apr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
19 apr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
20 apr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
21 apr. 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
22 apr. 2025	1 CZK = 4.7593 XPF	1 XPF = 0.2101 CZK
23 apr. 2025	1 CZK = 4.7701 XPF	1 XPF = 0.2096 CZK
24 apr. 2025	1 CZK = 4.7766 XPF	1 XPF = 0.2094 CZK
25 apr. 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
26 apr. 2025	1 CZK = 4.7623 XPF	1 XPF = 0.21 CZK
27 apr. 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
28 apr. 2025	1 CZK = 4.7792 XPF	1 XPF = 0.2092 CZK
29 apr. 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
30 apr. 2025	1 CZK = 4.789 XPF	1 XPF = 0.2088 CZK

May 2025

Data	CZK-XPF	XPF-CZK
01 mai 2025	1 CZK = 4.7914 XPF	1 XPF = 0.2087 CZK
02 mai 2025	1 CZK = 4.7931 XPF	1 XPF = 0.2086 CZK
03 mai 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
04 mai 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
05 mai 2025	1 CZK = 4.7911 XPF	1 XPF = 0.2087 CZK
06 mai 2025	1 CZK = 4.7807 XPF	1 XPF = 0.2092 CZK
07 mai 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
08 mai 2025	1 CZK = 4.7853 XPF	1 XPF = 0.209 CZK
09 mai 2025	1 CZK = 4.7834 XPF	1 XPF = 0.2091 CZK
10 mai 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
11 mai 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
12 mai 2025	1 CZK = 4.7775 XPF	1 XPF = 0.2093 CZK
13 mai 2025	1 CZK = 4.7848 XPF	1 XPF = 0.209 CZK
14 mai 2025	1 CZK = 4.7884 XPF	1 XPF = 0.2088 CZK
15 mai 2025	1 CZK = 4.7891 XPF	1 XPF = 0.2088 CZK
16 mai 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
17 mai 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
18 mai 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
19 mai 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
20 mai 2025	1 CZK = 4.7889 XPF	1 XPF = 0.2088 CZK
21 mai 2025	1 CZK = 4.7987 XPF	1 XPF = 0.2084 CZK
22 mai 2025	1 CZK = 4.7888 XPF	1 XPF = 0.2088 CZK
23 mai 2025	1 CZK = 4.7977 XPF	1 XPF = 0.2084 CZK
24 mai 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
25 mai 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
26 mai 2025	1 CZK = 4.8004 XPF	1 XPF = 0.2083 CZK
27 mai 2025	1 CZK = 4.7918 XPF	1 XPF = 0.2087 CZK
28 mai 2025	1 CZK = 4.7899 XPF	1 XPF = 0.2088 CZK
29 mai 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
30 mai 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
31 mai 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK

Jun 2025

Data	CZK-XPF	XPF-CZK
01 iun. 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
02 iun. 2025	1 CZK = 4.7898 XPF	1 XPF = 0.2088 CZK
03 iun. 2025	1 CZK = 4.794 XPF	1 XPF = 0.2086 CZK
04 iun. 2025	1 CZK = 4.8104 XPF	1 XPF = 0.2079 CZK
05 iun. 2025	1 CZK = 4.8098 XPF	1 XPF = 0.2079 CZK
06 iun. 2025	1 CZK = 4.8185 XPF	1 XPF = 0.2075 CZK
07 iun. 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
08 iun. 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
09 iun. 2025	1 CZK = 4.8124 XPF	1 XPF = 0.2078 CZK
10 iun. 2025	1 CZK = 4.8182 XPF	1 XPF = 0.2075 CZK
11 iun. 2025	1 CZK = 4.8148 XPF	1 XPF = 0.2077 CZK
12 iun. 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
13 iun. 2025	1 CZK = 4.8081 XPF	1 XPF = 0.208 CZK
14 iun. 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK

Info schimb valutar CZK-XPF si XPF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri