> Schimb Valutar 2026 - CZK-XOF si XOF-CZK

Schimb Valutar 2026 - CZK-XOF si XOF-CZK

Schimb valutar CZK-XOF si XOF-CZK

Verificati aici ratele de schimb pentru CZK-XOF si XOF-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 26,9435 XOF

1 XOF = 0,0371 CZK

1An 2Ani 3Ani

CZK in XOFXOF in CZK

Jan 2026

Data	CZK-XOF	XOF-CZK
01 ian. 2026	1 CZK = 27.1434 XOF	1 XOF = 0.0368 CZK
02 ian. 2026	1 CZK = 27.1304 XOF	1 XOF = 0.0369 CZK
03 ian. 2026	1 CZK = 27.1423 XOF	1 XOF = 0.0368 CZK
04 ian. 2026	1 CZK = 27.1423 XOF	1 XOF = 0.0368 CZK
05 ian. 2026	1 CZK = 27.133 XOF	1 XOF = 0.0369 CZK
06 ian. 2026	1 CZK = 27.0883 XOF	1 XOF = 0.0369 CZK
07 ian. 2026	1 CZK = 27.0441 XOF	1 XOF = 0.037 CZK
08 ian. 2026	1 CZK = 27.0412 XOF	1 XOF = 0.037 CZK
09 ian. 2026	1 CZK = 26.9628 XOF	1 XOF = 0.0371 CZK
10 ian. 2026	1 CZK = 26.9494 XOF	1 XOF = 0.0371 CZK
11 ian. 2026	1 CZK = 27.007 XOF	1 XOF = 0.037 CZK
12 ian. 2026	1 CZK = 27.0062 XOF	1 XOF = 0.037 CZK
13 ian. 2026	1 CZK = 27.0212 XOF	1 XOF = 0.037 CZK
14 ian. 2026	1 CZK = 27.0812 XOF	1 XOF = 0.0369 CZK
15 ian. 2026	1 CZK = 27.0266 XOF	1 XOF = 0.037 CZK
16 ian. 2026	1 CZK = 26.9954 XOF	1 XOF = 0.037 CZK
17 ian. 2026	1 CZK = 27.0228 XOF	1 XOF = 0.037 CZK
18 ian. 2026	1 CZK = 27.0228 XOF	1 XOF = 0.037 CZK
19 ian. 2026	1 CZK = 26.9992 XOF	1 XOF = 0.037 CZK
20 ian. 2026	1 CZK = 26.9395 XOF	1 XOF = 0.0371 CZK
21 ian. 2026	1 CZK = 26.9544 XOF	1 XOF = 0.0371 CZK
22 ian. 2026	1 CZK = 26.976 XOF	1 XOF = 0.0371 CZK
23 ian. 2026	1 CZK = 27.0359 XOF	1 XOF = 0.037 CZK
24 ian. 2026	1 CZK = 27.0245 XOF	1 XOF = 0.037 CZK
25 ian. 2026	1 CZK = 27.0245 XOF	1 XOF = 0.037 CZK
26 ian. 2026	1 CZK = 27.0318 XOF	1 XOF = 0.037 CZK
27 ian. 2026	1 CZK = 27.0243 XOF	1 XOF = 0.037 CZK
28 ian. 2026	1 CZK = 27.0111 XOF	1 XOF = 0.037 CZK
29 ian. 2026	1 CZK = 26.9495 XOF	1 XOF = 0.0371 CZK
30 ian. 2026	1 CZK = 26.9101 XOF	1 XOF = 0.0372 CZK
31 ian. 2026	1 CZK = 26.9486 XOF	1 XOF = 0.0371 CZK

Feb 2026

Data	CZK-XOF	XOF-CZK
01 feb. 2026	1 CZK = 26.9547 XOF	1 XOF = 0.0371 CZK
02 feb. 2026	1 CZK = 27.0052 XOF	1 XOF = 0.037 CZK
03 feb. 2026	1 CZK = 26.9719 XOF	1 XOF = 0.0371 CZK
04 feb. 2026	1 CZK = 26.9472 XOF	1 XOF = 0.0371 CZK
05 feb. 2026	1 CZK = 27.0056 XOF	1 XOF = 0.037 CZK
06 feb. 2026	1 CZK = 27.0627 XOF	1 XOF = 0.037 CZK
07 feb. 2026	1 CZK = 27.0553 XOF	1 XOF = 0.037 CZK
08 feb. 2026	1 CZK = 27.0553 XOF	1 XOF = 0.037 CZK
09 feb. 2026	1 CZK = 27.0837 XOF	1 XOF = 0.0369 CZK
10 feb. 2026	1 CZK = 27.0125 XOF	1 XOF = 0.037 CZK
11 feb. 2026	1 CZK = 27.0453 XOF	1 XOF = 0.037 CZK
12 feb. 2026	1 CZK = 27.0369 XOF	1 XOF = 0.037 CZK
13 feb. 2026	1 CZK = 27.0393 XOF	1 XOF = 0.037 CZK
14 feb. 2026	1 CZK = 27.026 XOF	1 XOF = 0.037 CZK
15 feb. 2026	1 CZK = 27.026 XOF	1 XOF = 0.037 CZK
16 feb. 2026	1 CZK = 27.0253 XOF	1 XOF = 0.037 CZK
17 feb. 2026	1 CZK = 27.0258 XOF	1 XOF = 0.037 CZK
18 feb. 2026	1 CZK = 27.0515 XOF	1 XOF = 0.037 CZK
19 feb. 2026	1 CZK = 27.061 XOF	1 XOF = 0.037 CZK
20 feb. 2026	1 CZK = 27.0615 XOF	1 XOF = 0.037 CZK
21 feb. 2026	1 CZK = 27.0539 XOF	1 XOF = 0.037 CZK
22 feb. 2026	1 CZK = 27.0539 XOF	1 XOF = 0.037 CZK
23 feb. 2026	1 CZK = 27.0641 XOF	1 XOF = 0.0369 CZK
24 feb. 2026	1 CZK = 27.0788 XOF	1 XOF = 0.0369 CZK
25 feb. 2026	1 CZK = 27.084 XOF	1 XOF = 0.0369 CZK
26 feb. 2026	1 CZK = 27.0737 XOF	1 XOF = 0.0369 CZK
27 feb. 2026	1 CZK = 27.0434 XOF	1 XOF = 0.037 CZK
28 feb. 2026	1 CZK = 27.0468 XOF	1 XOF = 0.037 CZK

Mar 2026

Data	CZK-XOF	XOF-CZK
01 mar. 2026	1 CZK = 27.0468 XOF	1 XOF = 0.037 CZK
02 mar. 2026	1 CZK = 27.0336 XOF	1 XOF = 0.037 CZK
03 mar. 2026	1 CZK = 26.9702 XOF	1 XOF = 0.0371 CZK
04 mar. 2026	1 CZK = 26.9236 XOF	1 XOF = 0.0371 CZK
05 mar. 2026	1 CZK = 26.9016 XOF	1 XOF = 0.0372 CZK
06 mar. 2026	1 CZK = 26.8891 XOF	1 XOF = 0.0372 CZK
07 mar. 2026	1 CZK = 26.8814 XOF	1 XOF = 0.0372 CZK
08 mar. 2026	1 CZK = 26.8814 XOF	1 XOF = 0.0372 CZK
09 mar. 2026	1 CZK = 26.8889 XOF	1 XOF = 0.0372 CZK
10 mar. 2026	1 CZK = 26.9209 XOF	1 XOF = 0.0371 CZK
11 mar. 2026	1 CZK = 26.9035 XOF	1 XOF = 0.0372 CZK
12 mar. 2026	1 CZK = 26.8747 XOF	1 XOF = 0.0372 CZK
13 mar. 2026	1 CZK = 26.8178 XOF	1 XOF = 0.0373 CZK
14 mar. 2026	1 CZK = 26.6871 XOF	1 XOF = 0.0375 CZK
15 mar. 2026	1 CZK = 26.6871 XOF	1 XOF = 0.0375 CZK
16 mar. 2026	1 CZK = 26.8446 XOF	1 XOF = 0.0373 CZK
17 mar. 2026	1 CZK = 26.8399 XOF	1 XOF = 0.0373 CZK
18 mar. 2026	1 CZK = 26.8202 XOF	1 XOF = 0.0373 CZK
19 mar. 2026	1 CZK = 26.7822 XOF	1 XOF = 0.0373 CZK
20 mar. 2026	1 CZK = 26.763 XOF	1 XOF = 0.0374 CZK
21 mar. 2026	1 CZK = 26.7573 XOF	1 XOF = 0.0374 CZK
22 mar. 2026	1 CZK = 26.7573 XOF	1 XOF = 0.0374 CZK
23 mar. 2026	1 CZK = 26.7913 XOF	1 XOF = 0.0373 CZK
24 mar. 2026	1 CZK = 26.7899 XOF	1 XOF = 0.0373 CZK
25 mar. 2026	1 CZK = 26.8423 XOF	1 XOF = 0.0373 CZK
26 mar. 2026	1 CZK = 26.7979 XOF	1 XOF = 0.0373 CZK
27 mar. 2026	1 CZK = 26.745 XOF	1 XOF = 0.0374 CZK
28 mar. 2026	1 CZK = 26.655 XOF	1 XOF = 0.0375 CZK
29 mar. 2026	1 CZK = 26.662 XOF	1 XOF = 0.0375 CZK
30 mar. 2026	1 CZK = 26.7259 XOF	1 XOF = 0.0374 CZK
31 mar. 2026	1 CZK = 26.8385 XOF	1 XOF = 0.0373 CZK

Apr 2026

Data	CZK-XOF	XOF-CZK
01 apr. 2026	1 CZK = 26.7742 XOF	1 XOF = 0.0373 CZK
02 apr. 2026	1 CZK = 26.7411 XOF	1 XOF = 0.0374 CZK
03 apr. 2026	1 CZK = 26.7562 XOF	1 XOF = 0.0374 CZK
04 apr. 2026	1 CZK = 26.7056 XOF	1 XOF = 0.0374 CZK
05 apr. 2026	1 CZK = 26.7056 XOF	1 XOF = 0.0374 CZK
06 apr. 2026	1 CZK = 26.7942 XOF	1 XOF = 0.0373 CZK
07 apr. 2026	1 CZK = 26.7701 XOF	1 XOF = 0.0374 CZK
08 apr. 2026	1 CZK = 26.9087 XOF	1 XOF = 0.0372 CZK
09 apr. 2026	1 CZK = 26.8868 XOF	1 XOF = 0.0372 CZK
10 apr. 2026	1 CZK = 26.9116 XOF	1 XOF = 0.0372 CZK
11 apr. 2026	1 CZK = 26.8991 XOF	1 XOF = 0.0372 CZK
12 apr. 2026	1 CZK = 26.8991 XOF	1 XOF = 0.0372 CZK
13 apr. 2026	1 CZK = 26.8983 XOF	1 XOF = 0.0372 CZK
14 apr. 2026	1 CZK = 26.9266 XOF	1 XOF = 0.0371 CZK
15 apr. 2026	1 CZK = 26.933 XOF	1 XOF = 0.0371 CZK
16 apr. 2026	1 CZK = 26.9303 XOF	1 XOF = 0.0371 CZK
17 apr. 2026	1 CZK = 26.9684 XOF	1 XOF = 0.0371 CZK
18 apr. 2026	1 CZK = 26.9985 XOF	1 XOF = 0.037 CZK
19 apr. 2026	1 CZK = 26.9985 XOF	1 XOF = 0.037 CZK
20 apr. 2026	1 CZK = 27.0106 XOF	1 XOF = 0.037 CZK
21 apr. 2026	1 CZK = 27.0038 XOF	1 XOF = 0.037 CZK
22 apr. 2026	1 CZK = 26.9223 XOF	1 XOF = 0.0371 CZK
23 apr. 2026	1 CZK = 26.9183 XOF	1 XOF = 0.0371 CZK
24 apr. 2026	1 CZK = 26.9449 XOF	1 XOF = 0.0371 CZK
25 apr. 2026	1 CZK = 26.9316 XOF	1 XOF = 0.0371 CZK
26 apr. 2026	1 CZK = 26.9316 XOF	1 XOF = 0.0371 CZK
27 apr. 2026	1 CZK = 26.9429 XOF	1 XOF = 0.0371 CZK
28 apr. 2026	1 CZK = 26.8809 XOF	1 XOF = 0.0372 CZK
29 apr. 2026	1 CZK = 26.8993 XOF	1 XOF = 0.0372 CZK
30 apr. 2026	1 CZK = 26.9346 XOF	1 XOF = 0.0371 CZK

May 2026

Data	CZK-XOF	XOF-CZK
01 mai 2026	1 CZK = 27.0201 XOF	1 XOF = 0.037 CZK
02 mai 2026	1 CZK = 26.9403 XOF	1 XOF = 0.0371 CZK
03 mai 2026	1 CZK = 26.9403 XOF	1 XOF = 0.0371 CZK
04 mai 2026	1 CZK = 26.8812 XOF	1 XOF = 0.0372 CZK
05 mai 2026	1 CZK = 26.9165 XOF	1 XOF = 0.0372 CZK
06 mai 2026	1 CZK = 26.9605 XOF	1 XOF = 0.0371 CZK
07 mai 2026	1 CZK = 26.9894 XOF	1 XOF = 0.0371 CZK
08 mai 2026	1 CZK = 26.9813 XOF	1 XOF = 0.0371 CZK
09 mai 2026	1 CZK = 26.9475 XOF	1 XOF = 0.0371 CZK
10 mai 2026	1 CZK = 26.9475 XOF	1 XOF = 0.0371 CZK
11 mai 2026	1 CZK = 26.9603 XOF	1 XOF = 0.0371 CZK
12 mai 2026	1 CZK = 26.9368 XOF	1 XOF = 0.0371 CZK

Info schimb valutar CZK-XOF si XOF-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri