currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-XCD si XCD-CZK

Schimb Valutar 2026 - CZK-XCD si XCD-CZK

Schimb valutar CZK-XCD si XCD-CZK

Verificati aici ratele de schimb pentru CZK-XCD si XCD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 0,1305 XCD
1 XCD = 7,6646 CZK

Jan 2026

DataCZK-XCDXCD-CZK
01 ian. 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
02 ian. 2026 1 CZK = 0.1311 XCD 1 XCD = 7.6299 CZK
03 ian. 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
04 ian. 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
05 ian. 2026 1 CZK = 0.1306 XCD 1 XCD = 7.6578 CZK
06 ian. 2026 1 CZK = 0.1307 XCD 1 XCD = 7.6509 CZK
07 ian. 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6821 CZK
08 ian. 2026 1 CZK = 0.13 XCD 1 XCD = 7.6895 CZK
09 ian. 2026 1 CZK = 0.1293 XCD 1 XCD = 7.7312 CZK
10 ian. 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
11 ian. 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
12 ian. 2026 1 CZK = 0.13 XCD 1 XCD = 7.6927 CZK
13 ian. 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6992 CZK
14 ian. 2026 1 CZK = 0.13 XCD 1 XCD = 7.6951 CZK
15 ian. 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7197 CZK
16 ian. 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7372 CZK
17 ian. 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
18 ian. 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
19 ian. 2026 1 CZK = 0.1294 XCD 1 XCD = 7.7282 CZK
20 ian. 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6742 CZK
21 ian. 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6826 CZK
22 ian. 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6869 CZK
23 ian. 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6476 CZK
24 ian. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
25 ian. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
26 ian. 2026 1 CZK = 0.132 XCD 1 XCD = 7.5741 CZK
27 ian. 2026 1 CZK = 0.1326 XCD 1 XCD = 7.5409 CZK
28 ian. 2026 1 CZK = 0.1333 XCD 1 XCD = 7.5044 CZK
29 ian. 2026 1 CZK = 0.1328 XCD 1 XCD = 7.5295 CZK
30 ian. 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5496 CZK
31 ian. 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK

Feb 2026

DataCZK-XCDXCD-CZK
01 feb. 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK
02 feb. 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5832 CZK
03 feb. 2026 1 CZK = 0.131 XCD 1 XCD = 7.631 CZK
04 feb. 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6227 CZK
05 feb. 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6229 CZK
06 feb. 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6072 CZK
07 feb. 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
08 feb. 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
09 feb. 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5457 CZK
10 feb. 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5461 CZK
11 feb. 2026 1 CZK = 0.1327 XCD 1 XCD = 7.5379 CZK
12 feb. 2026 1 CZK = 0.1324 XCD 1 XCD = 7.5557 CZK
13 feb. 2026 1 CZK = 0.1321 XCD 1 XCD = 7.5696 CZK
14 feb. 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
15 feb. 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
16 feb. 2026 1 CZK = 0.132 XCD 1 XCD = 7.5736 CZK
17 feb. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5913 CZK
18 feb. 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5788 CZK
19 feb. 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
20 feb. 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6233 CZK
21 feb. 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
22 feb. 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
23 feb. 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6117 CZK
24 feb. 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6112 CZK
25 feb. 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6064 CZK
26 feb. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5935 CZK
27 feb. 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6022 CZK
28 feb. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK

Mar 2026

DataCZK-XCDXCD-CZK
01 mar. 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK
02 mar. 2026 1 CZK = 0.1305 XCD 1 XCD = 7.6606 CZK
03 mar. 2026 1 CZK = 0.1289 XCD 1 XCD = 7.7568 CZK
04 mar. 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7414 CZK
05 mar. 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7693 CZK
06 mar. 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8079 CZK
07 mar. 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
08 mar. 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
09 mar. 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8081 CZK
10 mar. 2026 1 CZK = 0.129 XCD 1 XCD = 7.7528 CZK
11 mar. 2026 1 CZK = 0.1285 XCD 1 XCD = 7.7794 CZK
12 mar. 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8239 CZK
13 mar. 2026 1 CZK = 0.1267 XCD 1 XCD = 7.8948 CZK
14 mar. 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
15 mar. 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
16 mar. 2026 1 CZK = 0.127 XCD 1 XCD = 7.8747 CZK
17 mar. 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8515 CZK
18 mar. 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8496 CZK

Info schimb valutar CZK-XCD si XCD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats