> Schimb Valutar 2026 - CZK-WST si WST-CZK

Schimb Valutar 2026 - CZK-WST si WST-CZK

Schimb valutar CZK-WST si WST-CZK

Verificati aici ratele de schimb pentru CZK-WST si WST-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,1316 WST

1 WST = 7,596 CZK

1An 2Ani 3Ani

CZK in WSTWST in CZK

Jan 2026

Data	CZK-WST	WST-CZK
01 ian. 2026	1 CZK = 0.1348 WST	1 WST = 7.4174 CZK
02 ian. 2026	1 CZK = 0.1346 WST	1 WST = 7.4294 CZK
03 ian. 2026	1 CZK = 0.1343 WST	1 WST = 7.4436 CZK
04 ian. 2026	1 CZK = 0.1343 WST	1 WST = 7.4435 CZK
05 ian. 2026	1 CZK = 0.1337 WST	1 WST = 7.4773 CZK
06 ian. 2026	1 CZK = 0.1341 WST	1 WST = 7.4582 CZK
07 ian. 2026	1 CZK = 0.1337 WST	1 WST = 7.4801 CZK
08 ian. 2026	1 CZK = 0.1335 WST	1 WST = 7.4917 CZK
09 ian. 2026	1 CZK = 0.1328 WST	1 WST = 7.5282 CZK
10 ian. 2026	1 CZK = 0.1334 WST	1 WST = 7.4973 CZK
11 ian. 2026	1 CZK = 0.1334 WST	1 WST = 7.4974 CZK
12 ian. 2026	1 CZK = 0.1339 WST	1 WST = 7.4677 CZK
13 ian. 2026	1 CZK = 0.1339 WST	1 WST = 7.4657 CZK
14 ian. 2026	1 CZK = 0.1336 WST	1 WST = 7.4847 CZK
15 ian. 2026	1 CZK = 0.1335 WST	1 WST = 7.492 CZK
16 ian. 2026	1 CZK = 0.1332 WST	1 WST = 7.5067 CZK
17 ian. 2026	1 CZK = 0.1334 WST	1 WST = 7.4963 CZK
18 ian. 2026	1 CZK = 0.1334 WST	1 WST = 7.4963 CZK
19 ian. 2026	1 CZK = 0.1336 WST	1 WST = 7.4854 CZK
20 ian. 2026	1 CZK = 0.1347 WST	1 WST = 7.4249 CZK
21 ian. 2026	1 CZK = 0.134 WST	1 WST = 7.4622 CZK
22 ian. 2026	1 CZK = 0.1332 WST	1 WST = 7.5082 CZK
23 ian. 2026	1 CZK = 0.1337 WST	1 WST = 7.4798 CZK
24 ian. 2026	1 CZK = 0.1343 WST	1 WST = 7.4468 CZK
25 ian. 2026	1 CZK = 0.1343 WST	1 WST = 7.4469 CZK
26 ian. 2026	1 CZK = 0.1346 WST	1 WST = 7.4283 CZK
27 ian. 2026	1 CZK = 0.1339 WST	1 WST = 7.467 CZK
28 ian. 2026	1 CZK = 0.1344 WST	1 WST = 7.4416 CZK
29 ian. 2026	1 CZK = 0.1335 WST	1 WST = 7.49 CZK
30 ian. 2026	1 CZK = 0.133 WST	1 WST = 7.5166 CZK
31 ian. 2026	1 CZK = 0.1321 WST	1 WST = 7.5726 CZK

Feb 2026

Data	CZK-WST	WST-CZK
01 feb. 2026	1 CZK = 0.132 WST	1 WST = 7.5729 CZK
02 feb. 2026	1 CZK = 0.1323 WST	1 WST = 7.5602 CZK
03 feb. 2026	1 CZK = 0.1322 WST	1 WST = 7.5645 CZK
04 feb. 2026	1 CZK = 0.1323 WST	1 WST = 7.5567 CZK
05 feb. 2026	1 CZK = 0.1323 WST	1 WST = 7.5563 CZK
06 feb. 2026	1 CZK = 0.1326 WST	1 WST = 7.5409 CZK
07 feb. 2026	1 CZK = 0.1332 WST	1 WST = 7.5087 CZK
08 feb. 2026	1 CZK = 0.1332 WST	1 WST = 7.5087 CZK
09 feb. 2026	1 CZK = 0.1339 WST	1 WST = 7.4678 CZK
10 feb. 2026	1 CZK = 0.1331 WST	1 WST = 7.5151 CZK
11 feb. 2026	1 CZK = 0.1329 WST	1 WST = 7.5253 CZK
12 feb. 2026	1 CZK = 0.1328 WST	1 WST = 7.5307 CZK
13 feb. 2026	1 CZK = 0.1321 WST	1 WST = 7.5711 CZK
14 feb. 2026	1 CZK = 0.1327 WST	1 WST = 7.5381 CZK
15 feb. 2026	1 CZK = 0.1327 WST	1 WST = 7.5381 CZK
16 feb. 2026	1 CZK = 0.1325 WST	1 WST = 7.5466 CZK
17 feb. 2026	1 CZK = 0.1318 WST	1 WST = 7.5847 CZK
18 feb. 2026	1 CZK = 0.132 WST	1 WST = 7.5742 CZK
19 feb. 2026	1 CZK = 0.1312 WST	1 WST = 7.6214 CZK
20 feb. 2026	1 CZK = 0.1311 WST	1 WST = 7.6271 CZK
21 feb. 2026	1 CZK = 0.132 WST	1 WST = 7.5739 CZK
22 feb. 2026	1 CZK = 0.132 WST	1 WST = 7.574 CZK
23 feb. 2026	1 CZK = 0.132 WST	1 WST = 7.5784 CZK
24 feb. 2026	1 CZK = 0.1319 WST	1 WST = 7.5841 CZK
25 feb. 2026	1 CZK = 0.1321 WST	1 WST = 7.5711 CZK
26 feb. 2026	1 CZK = 0.1323 WST	1 WST = 7.5599 CZK
27 feb. 2026	1 CZK = 0.1316 WST	1 WST = 7.5976 CZK
28 feb. 2026	1 CZK = 0.1324 WST	1 WST = 7.555 CZK

Mar 2026

Data	CZK-WST	WST-CZK
01 mar. 2026	1 CZK = 0.1324 WST	1 WST = 7.5552 CZK
02 mar. 2026	1 CZK = 0.1312 WST	1 WST = 7.6229 CZK
03 mar. 2026	1 CZK = 0.1296 WST	1 WST = 7.7186 CZK
04 mar. 2026	1 CZK = 0.1297 WST	1 WST = 7.7115 CZK
05 mar. 2026	1 CZK = 0.1298 WST	1 WST = 7.7059 CZK
06 mar. 2026	1 CZK = 0.1292 WST	1 WST = 7.74 CZK
07 mar. 2026	1 CZK = 0.1306 WST	1 WST = 7.6598 CZK
08 mar. 2026	1 CZK = 0.1306 WST	1 WST = 7.6599 CZK
09 mar. 2026	1 CZK = 0.1299 WST	1 WST = 7.7 CZK
10 mar. 2026	1 CZK = 0.1305 WST	1 WST = 7.6622 CZK
11 mar. 2026	1 CZK = 0.1299 WST	1 WST = 7.6991 CZK
12 mar. 2026	1 CZK = 0.1284 WST	1 WST = 7.7896 CZK
13 mar. 2026	1 CZK = 0.1307 WST	1 WST = 7.6519 CZK
14 mar. 2026	1 CZK = 0.1276 WST	1 WST = 7.8351 CZK
15 mar. 2026	1 CZK = 0.1276 WST	1 WST = 7.835 CZK
16 mar. 2026	1 CZK = 0.1285 WST	1 WST = 7.7806 CZK
17 mar. 2026	1 CZK = 0.1298 WST	1 WST = 7.7042 CZK
18 mar. 2026	1 CZK = 0.1289 WST	1 WST = 7.7602 CZK
19 mar. 2026	1 CZK = 0.128 WST	1 WST = 7.8121 CZK
20 mar. 2026	1 CZK = 0.1296 WST	1 WST = 7.7165 CZK
21 mar. 2026	1 CZK = 0.129 WST	1 WST = 7.754 CZK
22 mar. 2026	1 CZK = 0.129 WST	1 WST = 7.7532 CZK
23 mar. 2026	1 CZK = 0.129 WST	1 WST = 7.7549 CZK
24 mar. 2026	1 CZK = 0.1301 WST	1 WST = 7.6876 CZK
25 mar. 2026	1 CZK = 0.13 WST	1 WST = 7.6944 CZK
26 mar. 2026	1 CZK = 0.1295 WST	1 WST = 7.7198 CZK
27 mar. 2026	1 CZK = 0.1292 WST	1 WST = 7.7373 CZK
28 mar. 2026	1 CZK = 0.1302 WST	1 WST = 7.6776 CZK
29 mar. 2026	1 CZK = 0.1302 WST	1 WST = 7.6777 CZK
30 mar. 2026	1 CZK = 0.1299 WST	1 WST = 7.6962 CZK
31 mar. 2026	1 CZK = 0.1299 WST	1 WST = 7.6982 CZK

Apr 2026

Data	CZK-WST	WST-CZK
01 apr. 2026	1 CZK = 0.1315 WST	1 WST = 7.6018 CZK
02 apr. 2026	1 CZK = 0.13 WST	1 WST = 7.691 CZK
03 apr. 2026	1 CZK = 0.1305 WST	1 WST = 7.6601 CZK
04 apr. 2026	1 CZK = 0.1299 WST	1 WST = 7.6957 CZK
05 apr. 2026	1 CZK = 0.1299 WST	1 WST = 7.6957 CZK
06 apr. 2026	1 CZK = 0.1304 WST	1 WST = 7.6702 CZK
07 apr. 2026	1 CZK = 0.1304 WST	1 WST = 7.6678 CZK
08 apr. 2026	1 CZK = 0.133 WST	1 WST = 7.5208 CZK
09 apr. 2026	1 CZK = 0.1326 WST	1 WST = 7.5435 CZK
10 apr. 2026	1 CZK = 0.132 WST	1 WST = 7.5784 CZK
11 apr. 2026	1 CZK = 0.1315 WST	1 WST = 7.6023 CZK
12 apr. 2026	1 CZK = 0.1315 WST	1 WST = 7.6023 CZK
13 apr. 2026	1 CZK = 0.1312 WST	1 WST = 7.6232 CZK
14 apr. 2026	1 CZK = 0.1337 WST	1 WST = 7.4818 CZK
15 apr. 2026	1 CZK = 0.1321 WST	1 WST = 7.5727 CZK
16 apr. 2026	1 CZK = 0.1314 WST	1 WST = 7.6091 CZK
17 apr. 2026	1 CZK = 0.1318 WST	1 WST = 7.5894 CZK
18 apr. 2026	1 CZK = 0.1316 WST	1 WST = 7.5995 CZK
19 apr. 2026	1 CZK = 0.1316 WST	1 WST = 7.5997 CZK
20 apr. 2026	1 CZK = 0.1316 WST	1 WST = 7.597 CZK
21 apr. 2026	1 CZK = 0.1315 WST	1 WST = 7.6044 CZK
22 apr. 2026	1 CZK = 0.1307 WST	1 WST = 7.6503 CZK
23 apr. 2026	1 CZK = 0.131 WST	1 WST = 7.6348 CZK
24 apr. 2026	1 CZK = 0.1304 WST	1 WST = 7.6679 CZK
25 apr. 2026	1 CZK = 0.1313 WST	1 WST = 7.615 CZK
26 apr. 2026	1 CZK = 0.1313 WST	1 WST = 7.615 CZK
27 apr. 2026	1 CZK = 0.1316 WST	1 WST = 7.5994 CZK
28 apr. 2026	1 CZK = 0.1307 WST	1 WST = 7.6487 CZK
29 apr. 2026	1 CZK = 0.1304 WST	1 WST = 7.6706 CZK
30 apr. 2026	1 CZK = 0.1304 WST	1 WST = 7.6666 CZK

May 2026

Data	CZK-WST	WST-CZK
01 mai 2026	1 CZK = 0.1319 WST	1 WST = 7.5818 CZK
02 mai 2026	1 CZK = 0.1306 WST	1 WST = 7.6557 CZK
03 mai 2026	1 CZK = 0.1306 WST	1 WST = 7.6557 CZK
04 mai 2026	1 CZK = 0.1302 WST	1 WST = 7.6807 CZK
05 mai 2026	1 CZK = 0.1302 WST	1 WST = 7.679 CZK
06 mai 2026	1 CZK = 0.1319 WST	1 WST = 7.5826 CZK
07 mai 2026	1 CZK = 0.1312 WST	1 WST = 7.6198 CZK
08 mai 2026	1 CZK = 0.1309 WST	1 WST = 7.6415 CZK
09 mai 2026	1 CZK = 0.1312 WST	1 WST = 7.6233 CZK
10 mai 2026	1 CZK = 0.1312 WST	1 WST = 7.6232 CZK
11 mai 2026	1 CZK = 0.131 WST	1 WST = 7.6343 CZK
12 mai 2026	1 CZK = 0.1309 WST	1 WST = 7.6392 CZK

Info schimb valutar CZK-WST si WST-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri