> Schimb Valutar 2025 - CZK-WST si WST-CZK

Schimb Valutar 2025 - CZK-WST si WST-CZK

Schimb valutar CZK-WST si WST-CZK

Verificati aici ratele de schimb pentru CZK-WST si WST-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,1179 WST

1 WST = 8,4805 CZK

1An 2Ani 3Ani

CZK in WSTWST in CZK

Jan 2025

Data	CZK-WST	WST-CZK
01 ian. 2025	1 CZK = 0.1142 WST	1 WST = 8.7551 CZK
02 ian. 2025	1 CZK = 0.1133 WST	1 WST = 8.827 CZK
03 ian. 2025	1 CZK = 0.1131 WST	1 WST = 8.8432 CZK
04 ian. 2025	1 CZK = 0.1132 WST	1 WST = 8.8342 CZK
05 ian. 2025	1 CZK = 0.1132 WST	1 WST = 8.8342 CZK
06 ian. 2025	1 CZK = 0.1144 WST	1 WST = 8.7395 CZK
07 ian. 2025	1 CZK = 0.1142 WST	1 WST = 8.7564 CZK
08 ian. 2025	1 CZK = 0.1131 WST	1 WST = 8.8452 CZK
09 ian. 2025	1 CZK = 0.1133 WST	1 WST = 8.8241 CZK
10 ian. 2025	1 CZK = 0.1135 WST	1 WST = 8.8143 CZK
11 ian. 2025	1 CZK = 0.1129 WST	1 WST = 8.8607 CZK
12 ian. 2025	1 CZK = 0.1129 WST	1 WST = 8.8607 CZK
13 ian. 2025	1 CZK = 0.1136 WST	1 WST = 8.806 CZK
14 ian. 2025	1 CZK = 0.1136 WST	1 WST = 8.8017 CZK
15 ian. 2025	1 CZK = 0.1144 WST	1 WST = 8.7431 CZK
16 ian. 2025	1 CZK = 0.1141 WST	1 WST = 8.7624 CZK
17 ian. 2025	1 CZK = 0.1141 WST	1 WST = 8.7616 CZK
18 ian. 2025	1 CZK = 0.1139 WST	1 WST = 8.7797 CZK
19 ian. 2025	1 CZK = 0.1138 WST	1 WST = 8.7845 CZK
20 ian. 2025	1 CZK = 0.1143 WST	1 WST = 8.7527 CZK
21 ian. 2025	1 CZK = 0.1153 WST	1 WST = 8.6754 CZK
22 ian. 2025	1 CZK = 0.1164 WST	1 WST = 8.5942 CZK
23 ian. 2025	1 CZK = 0.116 WST	1 WST = 8.6221 CZK
24 ian. 2025	1 CZK = 0.1169 WST	1 WST = 8.5514 CZK
25 ian. 2025	1 CZK = 0.1171 WST	1 WST = 8.5366 CZK
26 ian. 2025	1 CZK = 0.1171 WST	1 WST = 8.5366 CZK
27 ian. 2025	1 CZK = 0.1173 WST	1 WST = 8.5236 CZK
28 ian. 2025	1 CZK = 0.1163 WST	1 WST = 8.5967 CZK
29 ian. 2025	1 CZK = 0.1159 WST	1 WST = 8.6247 CZK
30 ian. 2025	1 CZK = 0.1159 WST	1 WST = 8.6266 CZK
31 ian. 2025	1 CZK = 0.1156 WST	1 WST = 8.6519 CZK

Feb 2025

Data	CZK-WST	WST-CZK
01 feb. 2025	1 CZK = 0.1152 WST	1 WST = 8.6833 CZK
02 feb. 2025	1 CZK = 0.1152 WST	1 WST = 8.6833 CZK
03 feb. 2025	1 CZK = 0.1139 WST	1 WST = 8.7795 CZK
04 feb. 2025	1 CZK = 0.1149 WST	1 WST = 8.7043 CZK
05 feb. 2025	1 CZK = 0.116 WST	1 WST = 8.6177 CZK
06 feb. 2025	1 CZK = 0.1155 WST	1 WST = 8.6617 CZK
07 feb. 2025	1 CZK = 0.1158 WST	1 WST = 8.6371 CZK
08 feb. 2025	1 CZK = 0.1151 WST	1 WST = 8.6845 CZK
09 feb. 2025	1 CZK = 0.1151 WST	1 WST = 8.6845 CZK
10 feb. 2025	1 CZK = 0.1152 WST	1 WST = 8.6771 CZK
11 feb. 2025	1 CZK = 0.1153 WST	1 WST = 8.6739 CZK
12 feb. 2025	1 CZK = 0.1158 WST	1 WST = 8.6321 CZK
13 feb. 2025	1 CZK = 0.1176 WST	1 WST = 8.5056 CZK
14 feb. 2025	1 CZK = 0.1187 WST	1 WST = 8.4258 CZK
15 feb. 2025	1 CZK = 0.119 WST	1 WST = 8.4066 CZK
16 feb. 2025	1 CZK = 0.119 WST	1 WST = 8.4066 CZK
17 feb. 2025	1 CZK = 0.1187 WST	1 WST = 8.4241 CZK
18 feb. 2025	1 CZK = 0.1167 WST	1 WST = 8.5674 CZK
19 feb. 2025	1 CZK = 0.117 WST	1 WST = 8.5476 CZK
20 feb. 2025	1 CZK = 0.1176 WST	1 WST = 8.5031 CZK
21 feb. 2025	1 CZK = 0.1179 WST	1 WST = 8.4811 CZK
22 feb. 2025	1 CZK = 0.1173 WST	1 WST = 8.5279 CZK
23 feb. 2025	1 CZK = 0.1169 WST	1 WST = 8.5566 CZK
24 feb. 2025	1 CZK = 0.1169 WST	1 WST = 8.5556 CZK
25 feb. 2025	1 CZK = 0.1184 WST	1 WST = 8.4486 CZK
26 feb. 2025	1 CZK = 0.1183 WST	1 WST = 8.451 CZK
27 feb. 2025	1 CZK = 0.1184 WST	1 WST = 8.4486 CZK
28 feb. 2025	1 CZK = 0.1176 WST	1 WST = 8.5015 CZK

Mar 2025

Data	CZK-WST	WST-CZK
01 mar. 2025	1 CZK = 0.1176 WST	1 WST = 8.5056 CZK
02 mar. 2025	1 CZK = 0.1172 WST	1 WST = 8.535 CZK
03 mar. 2025	1 CZK = 0.1181 WST	1 WST = 8.4648 CZK
04 mar. 2025	1 CZK = 0.1201 WST	1 WST = 8.3236 CZK
05 mar. 2025	1 CZK = 0.1215 WST	1 WST = 8.2337 CZK
06 mar. 2025	1 CZK = 0.1227 WST	1 WST = 8.1472 CZK
07 mar. 2025	1 CZK = 0.1224 WST	1 WST = 8.1709 CZK
08 mar. 2025	1 CZK = 0.1224 WST	1 WST = 8.1689 CZK
09 mar. 2025	1 CZK = 0.1224 WST	1 WST = 8.1689 CZK
10 mar. 2025	1 CZK = 0.122 WST	1 WST = 8.1994 CZK
11 mar. 2025	1 CZK = 0.1232 WST	1 WST = 8.1139 CZK
12 mar. 2025	1 CZK = 0.1234 WST	1 WST = 8.1006 CZK
13 mar. 2025	1 CZK = 0.1227 WST	1 WST = 8.153 CZK
14 mar. 2025	1 CZK = 0.1207 WST	1 WST = 8.2845 CZK
15 mar. 2025	1 CZK = 0.123 WST	1 WST = 8.1302 CZK
16 mar. 2025	1 CZK = 0.1226 WST	1 WST = 8.1599 CZK
17 mar. 2025	1 CZK = 0.1227 WST	1 WST = 8.1515 CZK
18 mar. 2025	1 CZK = 0.121 WST	1 WST = 8.2642 CZK
19 mar. 2025	1 CZK = 0.1222 WST	1 WST = 8.1838 CZK
20 mar. 2025	1 CZK = 0.1214 WST	1 WST = 8.235 CZK
21 mar. 2025	1 CZK = 0.1217 WST	1 WST = 8.2163 CZK
22 mar. 2025	1 CZK = 0.1219 WST	1 WST = 8.2022 CZK
23 mar. 2025	1 CZK = 0.1215 WST	1 WST = 8.2289 CZK
24 mar. 2025	1 CZK = 0.1219 WST	1 WST = 8.2046 CZK
25 mar. 2025	1 CZK = 0.1228 WST	1 WST = 8.1408 CZK
26 mar. 2025	1 CZK = 0.1223 WST	1 WST = 8.1766 CZK
27 mar. 2025	1 CZK = 0.1219 WST	1 WST = 8.2042 CZK
28 mar. 2025	1 CZK = 0.1208 WST	1 WST = 8.2795 CZK
29 mar. 2025	1 CZK = 0.1227 WST	1 WST = 8.1523 CZK
30 mar. 2025	1 CZK = 0.1222 WST	1 WST = 8.1844 CZK
31 mar. 2025	1 CZK = 0.1219 WST	1 WST = 8.2011 CZK

Apr 2025

Data	CZK-WST	WST-CZK
01 apr. 2025	1 CZK = 0.1222 WST	1 WST = 8.181 CZK
02 apr. 2025	1 CZK = 0.1228 WST	1 WST = 8.144 CZK
03 apr. 2025	1 CZK = 0.1257 WST	1 WST = 7.9553 CZK
04 apr. 2025	1 CZK = 0.1243 WST	1 WST = 8.0467 CZK
05 apr. 2025	1 CZK = 0.1225 WST	1 WST = 8.161 CZK

Info schimb valutar CZK-WST si WST-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri