> Schimb Valutar 2026 - CZK-UZS si UZS-CZK

Schimb Valutar 2026 - CZK-UZS si UZS-CZK

Schimb valutar CZK-UZS si UZS-CZK

Verificati aici ratele de schimb pentru CZK-UZS si UZS-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 583,2959 UZS

1 UZS = 0,0017 CZK

1An 2Ani 3Ani

CZK in UZSUZS in CZK

Jan 2026

Data	CZK-UZS	UZS-CZK
01 ian. 2026	1 CZK = 583.5388 UZS	1 UZS = 0.0017 CZK
02 ian. 2026	1 CZK = 581.9776 UZS	1 UZS = 0.0017 CZK
03 ian. 2026	1 CZK = 582.2331 UZS	1 UZS = 0.0017 CZK
04 ian. 2026	1 CZK = 582.2331 UZS	1 UZS = 0.0017 CZK
05 ian. 2026	1 CZK = 580.039 UZS	1 UZS = 0.0017 CZK
06 ian. 2026	1 CZK = 577.8017 UZS	1 UZS = 0.0017 CZK
07 ian. 2026	1 CZK = 576.7872 UZS	1 UZS = 0.0017 CZK
08 ian. 2026	1 CZK = 579.2778 UZS	1 UZS = 0.0017 CZK
09 ian. 2026	1 CZK = 579.656 UZS	1 UZS = 0.0017 CZK
10 ian. 2026	1 CZK = 580.905 UZS	1 UZS = 0.0017 CZK
11 ian. 2026	1 CZK = 580.6062 UZS	1 UZS = 0.0017 CZK
12 ian. 2026	1 CZK = 583.3057 UZS	1 UZS = 0.0017 CZK
13 ian. 2026	1 CZK = 581.5334 UZS	1 UZS = 0.0017 CZK
14 ian. 2026	1 CZK = 579.3108 UZS	1 UZS = 0.0017 CZK
15 ian. 2026	1 CZK = 575.1291 UZS	1 UZS = 0.0017 CZK
16 ian. 2026	1 CZK = 572.3737 UZS	1 UZS = 0.0017 CZK
17 ian. 2026	1 CZK = 572.9531 UZS	1 UZS = 0.0017 CZK
18 ian. 2026	1 CZK = 572.9531 UZS	1 UZS = 0.0017 CZK
19 ian. 2026	1 CZK = 572.5609 UZS	1 UZS = 0.0017 CZK
20 ian. 2026	1 CZK = 580.8392 UZS	1 UZS = 0.0017 CZK
21 ian. 2026	1 CZK = 581.1677 UZS	1 UZS = 0.0017 CZK
22 ian. 2026	1 CZK = 583.4098 UZS	1 UZS = 0.0017 CZK
23 ian. 2026	1 CZK = 587.0444 UZS	1 UZS = 0.0017 CZK
24 ian. 2026	1 CZK = 586.915 UZS	1 UZS = 0.0017 CZK
25 ian. 2026	1 CZK = 586.915 UZS	1 UZS = 0.0017 CZK
26 ian. 2026	1 CZK = 590.4528 UZS	1 UZS = 0.0017 CZK
27 ian. 2026	1 CZK = 592.9263 UZS	1 UZS = 0.0017 CZK
28 ian. 2026	1 CZK = 596.2632 UZS	1 UZS = 0.0017 CZK
29 ian. 2026	1 CZK = 594.9052 UZS	1 UZS = 0.0017 CZK
30 ian. 2026	1 CZK = 599.2821 UZS	1 UZS = 0.0017 CZK
31 ian. 2026	1 CZK = 600.1357 UZS	1 UZS = 0.0017 CZK

Feb 2026

Data	CZK-UZS	UZS-CZK
01 feb. 2026	1 CZK = 600.2749 UZS	1 UZS = 0.0017 CZK
02 feb. 2026	1 CZK = 597.1579 UZS	1 UZS = 0.0017 CZK
03 feb. 2026	1 CZK = 593.3375 UZS	1 UZS = 0.0017 CZK
04 feb. 2026	1 CZK = 594.7326 UZS	1 UZS = 0.0017 CZK
05 feb. 2026	1 CZK = 595.5626 UZS	1 UZS = 0.0017 CZK
06 feb. 2026	1 CZK = 597.3246 UZS	1 UZS = 0.0017 CZK
07 feb. 2026	1 CZK = 597.1521 UZS	1 UZS = 0.0017 CZK
08 feb. 2026	1 CZK = 597.1521 UZS	1 UZS = 0.0017 CZK
09 feb. 2026	1 CZK = 602.9399 UZS	1 UZS = 0.0017 CZK
10 feb. 2026	1 CZK = 603.9472 UZS	1 UZS = 0.0017 CZK
11 feb. 2026	1 CZK = 604.931 UZS	1 UZS = 0.0017 CZK
12 feb. 2026	1 CZK = 603.0114 UZS	1 UZS = 0.0017 CZK
13 feb. 2026	1 CZK = 600.7992 UZS	1 UZS = 0.0017 CZK
14 feb. 2026	1 CZK = 600.5027 UZS	1 UZS = 0.0017 CZK
15 feb. 2026	1 CZK = 600.5027 UZS	1 UZS = 0.0017 CZK
16 feb. 2026	1 CZK = 597.2316 UZS	1 UZS = 0.0017 CZK
17 feb. 2026	1 CZK = 594.2135 UZS	1 UZS = 0.0017 CZK
18 feb. 2026	1 CZK = 592.4098 UZS	1 UZS = 0.0017 CZK
19 feb. 2026	1 CZK = 589.6478 UZS	1 UZS = 0.0017 CZK
20 feb. 2026	1 CZK = 592.8752 UZS	1 UZS = 0.0017 CZK
21 feb. 2026	1 CZK = 592.7089 UZS	1 UZS = 0.0017 CZK
22 feb. 2026	1 CZK = 592.7089 UZS	1 UZS = 0.0017 CZK
23 feb. 2026	1 CZK = 592.9553 UZS	1 UZS = 0.0017 CZK
24 feb. 2026	1 CZK = 595.0718 UZS	1 UZS = 0.0017 CZK
25 feb. 2026	1 CZK = 592.5417 UZS	1 UZS = 0.0017 CZK
26 feb. 2026	1 CZK = 590.8699 UZS	1 UZS = 0.0017 CZK
27 feb. 2026	1 CZK = 591.0782 UZS	1 UZS = 0.0017 CZK
28 feb. 2026	1 CZK = 591.1513 UZS	1 UZS = 0.0017 CZK

Mar 2026

Data	CZK-UZS	UZS-CZK
01 mar. 2026	1 CZK = 591.1513 UZS	1 UZS = 0.0017 CZK
02 mar. 2026	1 CZK = 589.4643 UZS	1 UZS = 0.0017 CZK
03 mar. 2026	1 CZK = 582.0117 UZS	1 UZS = 0.0017 CZK
04 mar. 2026	1 CZK = 581.6448 UZS	1 UZS = 0.0017 CZK
05 mar. 2026	1 CZK = 579.6529 UZS	1 UZS = 0.0017 CZK
06 mar. 2026	1 CZK = 578.0333 UZS	1 UZS = 0.0017 CZK
07 mar. 2026	1 CZK = 577.8643 UZS	1 UZS = 0.0017 CZK
08 mar. 2026	1 CZK = 577.8643 UZS	1 UZS = 0.0017 CZK
09 mar. 2026	1 CZK = 577.7802 UZS	1 UZS = 0.0017 CZK
10 mar. 2026	1 CZK = 580.6079 UZS	1 UZS = 0.0017 CZK
11 mar. 2026	1 CZK = 577.7627 UZS	1 UZS = 0.0017 CZK
12 mar. 2026	1 CZK = 574.5313 UZS	1 UZS = 0.0017 CZK
13 mar. 2026	1 CZK = 566.1634 UZS	1 UZS = 0.0018 CZK
14 mar. 2026	1 CZK = 563.3943 UZS	1 UZS = 0.0018 CZK
15 mar. 2026	1 CZK = 563.3943 UZS	1 UZS = 0.0018 CZK
16 mar. 2026	1 CZK = 568.0289 UZS	1 UZS = 0.0018 CZK
17 mar. 2026	1 CZK = 571.4077 UZS	1 UZS = 0.0018 CZK
18 mar. 2026	1 CZK = 575.7084 UZS	1 UZS = 0.0017 CZK
19 mar. 2026	1 CZK = 571.3604 UZS	1 UZS = 0.0018 CZK
20 mar. 2026	1 CZK = 575.6082 UZS	1 UZS = 0.0017 CZK
21 mar. 2026	1 CZK = 575.4821 UZS	1 UZS = 0.0017 CZK
22 mar. 2026	1 CZK = 575.4821 UZS	1 UZS = 0.0017 CZK
23 mar. 2026	1 CZK = 575.4958 UZS	1 UZS = 0.0017 CZK
24 mar. 2026	1 CZK = 577.4482 UZS	1 UZS = 0.0017 CZK
25 mar. 2026	1 CZK = 579.2023 UZS	1 UZS = 0.0017 CZK
26 mar. 2026	1 CZK = 573.4495 UZS	1 UZS = 0.0017 CZK
27 mar. 2026	1 CZK = 572.2017 UZS	1 UZS = 0.0017 CZK
28 mar. 2026	1 CZK = 572.7545 UZS	1 UZS = 0.0017 CZK
29 mar. 2026	1 CZK = 570.4262 UZS	1 UZS = 0.0018 CZK
30 mar. 2026	1 CZK = 571.5482 UZS	1 UZS = 0.0017 CZK
31 mar. 2026	1 CZK = 571.543 UZS	1 UZS = 0.0017 CZK

Apr 2026

Data	CZK-UZS	UZS-CZK
01 apr. 2026	1 CZK = 575.1578 UZS	1 UZS = 0.0017 CZK
02 apr. 2026	1 CZK = 570.1893 UZS	1 UZS = 0.0018 CZK
03 apr. 2026	1 CZK = 570.5185 UZS	1 UZS = 0.0018 CZK
04 apr. 2026	1 CZK = 569.4392 UZS	1 UZS = 0.0018 CZK
05 apr. 2026	1 CZK = 569.4392 UZS	1 UZS = 0.0018 CZK
06 apr. 2026	1 CZK = 571.3287 UZS	1 UZS = 0.0018 CZK
07 apr. 2026	1 CZK = 575.271 UZS	1 UZS = 0.0017 CZK
08 apr. 2026	1 CZK = 586.4926 UZS	1 UZS = 0.0017 CZK
09 apr. 2026	1 CZK = 583.6365 UZS	1 UZS = 0.0017 CZK
10 apr. 2026	1 CZK = 584.3402 UZS	1 UZS = 0.0017 CZK
11 apr. 2026	1 CZK = 584.0685 UZS	1 UZS = 0.0017 CZK
12 apr. 2026	1 CZK = 584.0685 UZS	1 UZS = 0.0017 CZK
13 apr. 2026	1 CZK = 581.6316 UZS	1 UZS = 0.0017 CZK
14 apr. 2026	1 CZK = 588.113 UZS	1 UZS = 0.0017 CZK
15 apr. 2026	1 CZK = 589.4535 UZS	1 UZS = 0.0017 CZK
16 apr. 2026	1 CZK = 588.3262 UZS	1 UZS = 0.0017 CZK
17 apr. 2026	1 CZK = 588.4508 UZS	1 UZS = 0.0017 CZK
18 apr. 2026	1 CZK = 589.107 UZS	1 UZS = 0.0017 CZK
19 apr. 2026	1 CZK = 589.107 UZS	1 UZS = 0.0017 CZK
20 apr. 2026	1 CZK = 586.3871 UZS	1 UZS = 0.0017 CZK
21 apr. 2026	1 CZK = 583.9129 UZS	1 UZS = 0.0017 CZK
22 apr. 2026	1 CZK = 584.9829 UZS	1 UZS = 0.0017 CZK
23 apr. 2026	1 CZK = 584.8894 UZS	1 UZS = 0.0017 CZK
24 apr. 2026	1 CZK = 577.5656 UZS	1 UZS = 0.0017 CZK
25 apr. 2026	1 CZK = 580.0747 UZS	1 UZS = 0.0017 CZK
26 apr. 2026	1 CZK = 577.3014 UZS	1 UZS = 0.0017 CZK
27 apr. 2026	1 CZK = 582.5191 UZS	1 UZS = 0.0017 CZK
28 apr. 2026	1 CZK = 576.457 UZS	1 UZS = 0.0017 CZK
29 apr. 2026	1 CZK = 575.1324 UZS	1 UZS = 0.0017 CZK
30 apr. 2026	1 CZK = 574.123 UZS	1 UZS = 0.0017 CZK

May 2026

Data	CZK-UZS	UZS-CZK
01 mai 2026	1 CZK = 575.4719 UZS	1 UZS = 0.0017 CZK
02 mai 2026	1 CZK = 574.8867 UZS	1 UZS = 0.0017 CZK
03 mai 2026	1 CZK = 574.8867 UZS	1 UZS = 0.0017 CZK
04 mai 2026	1 CZK = 575.4831 UZS	1 UZS = 0.0017 CZK
05 mai 2026	1 CZK = 577.2576 UZS	1 UZS = 0.0017 CZK
06 mai 2026	1 CZK = 585.0699 UZS	1 UZS = 0.0017 CZK
07 mai 2026	1 CZK = 586.6887 UZS	1 UZS = 0.0017 CZK
08 mai 2026	1 CZK = 586.9645 UZS	1 UZS = 0.0017 CZK
09 mai 2026	1 CZK = 586.229 UZS	1 UZS = 0.0017 CZK
10 mai 2026	1 CZK = 586.229 UZS	1 UZS = 0.0017 CZK
11 mai 2026	1 CZK = 587.3285 UZS	1 UZS = 0.0017 CZK

Info schimb valutar CZK-UZS si UZS-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri