> Schimb Valutar 2025 - CZK-UZS si UZS-CZK

Schimb Valutar 2025 - CZK-UZS si UZS-CZK

Schimb valutar CZK-UZS si UZS-CZK

Verificati aici ratele de schimb pentru CZK-UZS si UZS-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 561,3057 UZS

1 UZS = 0,0018 CZK

1An 2Ani 3Ani

CZK in UZSUZS in CZK

Jan 2025

Data	CZK-UZS	UZS-CZK
01 ian. 2025	1 CZK = 533.1631 UZS	1 UZS = 0.0019 CZK
02 ian. 2025	1 CZK = 529.2327 UZS	1 UZS = 0.0019 CZK
03 ian. 2025	1 CZK = 528.3539 UZS	1 UZS = 0.0019 CZK
04 ian. 2025	1 CZK = 527.9122 UZS	1 UZS = 0.0019 CZK
05 ian. 2025	1 CZK = 527.9122 UZS	1 UZS = 0.0019 CZK
06 ian. 2025	1 CZK = 536.0313 UZS	1 UZS = 0.0019 CZK
07 ian. 2025	1 CZK = 535.4788 UZS	1 UZS = 0.0019 CZK
08 ian. 2025	1 CZK = 531.0541 UZS	1 UZS = 0.0019 CZK
09 ian. 2025	1 CZK = 530.7435 UZS	1 UZS = 0.0019 CZK
10 ian. 2025	1 CZK = 532.0316 UZS	1 UZS = 0.0019 CZK
11 ian. 2025	1 CZK = 531.6208 UZS	1 UZS = 0.0019 CZK
12 ian. 2025	1 CZK = 531.6208 UZS	1 UZS = 0.0019 CZK
13 ian. 2025	1 CZK = 524.95 UZS	1 UZS = 0.0019 CZK
14 ian. 2025	1 CZK = 526.7823 UZS	1 UZS = 0.0019 CZK
15 ian. 2025	1 CZK = 529.2342 UZS	1 UZS = 0.0019 CZK
16 ian. 2025	1 CZK = 528.2108 UZS	1 UZS = 0.0019 CZK
17 ian. 2025	1 CZK = 528.5809 UZS	1 UZS = 0.0019 CZK
18 ian. 2025	1 CZK = 527.3139 UZS	1 UZS = 0.0019 CZK
19 ian. 2025	1 CZK = 527.0249 UZS	1 UZS = 0.0019 CZK
20 ian. 2025	1 CZK = 529.6814 UZS	1 UZS = 0.0019 CZK
21 ian. 2025	1 CZK = 534.3742 UZS	1 UZS = 0.0019 CZK
22 ian. 2025	1 CZK = 536.5386 UZS	1 UZS = 0.0019 CZK
23 ian. 2025	1 CZK = 537.7764 UZS	1 UZS = 0.0019 CZK
24 ian. 2025	1 CZK = 541.6392 UZS	1 UZS = 0.0018 CZK
25 ian. 2025	1 CZK = 541.404 UZS	1 UZS = 0.0018 CZK
26 ian. 2025	1 CZK = 541.404 UZS	1 UZS = 0.0018 CZK
27 ian. 2025	1 CZK = 543.0192 UZS	1 UZS = 0.0018 CZK
28 ian. 2025	1 CZK = 538.8332 UZS	1 UZS = 0.0019 CZK
29 ian. 2025	1 CZK = 537.1963 UZS	1 UZS = 0.0019 CZK
30 ian. 2025	1 CZK = 535.9688 UZS	1 UZS = 0.0019 CZK
31 ian. 2025	1 CZK = 535.2579 UZS	1 UZS = 0.0019 CZK

Feb 2025

Data	CZK-UZS	UZS-CZK
01 feb. 2025	1 CZK = 533.3254 UZS	1 UZS = 0.0019 CZK
02 feb. 2025	1 CZK = 534.2054 UZS	1 UZS = 0.0019 CZK
03 feb. 2025	1 CZK = 527.8409 UZS	1 UZS = 0.0019 CZK
04 feb. 2025	1 CZK = 532.5944 UZS	1 UZS = 0.0019 CZK
05 feb. 2025	1 CZK = 538.1887 UZS	1 UZS = 0.0019 CZK
06 feb. 2025	1 CZK = 534.7852 UZS	1 UZS = 0.0019 CZK
07 feb. 2025	1 CZK = 535.9984 UZS	1 UZS = 0.0019 CZK
08 feb. 2025	1 CZK = 535.1283 UZS	1 UZS = 0.0019 CZK
09 feb. 2025	1 CZK = 535.1283 UZS	1 UZS = 0.0019 CZK
10 feb. 2025	1 CZK = 533.6145 UZS	1 UZS = 0.0019 CZK
11 feb. 2025	1 CZK = 534.153 UZS	1 UZS = 0.0019 CZK
12 feb. 2025	1 CZK = 537.3607 UZS	1 UZS = 0.0019 CZK
13 feb. 2025	1 CZK = 536.9438 UZS	1 UZS = 0.0019 CZK
14 feb. 2025	1 CZK = 543.6891 UZS	1 UZS = 0.0018 CZK
15 feb. 2025	1 CZK = 543.1327 UZS	1 UZS = 0.0018 CZK
16 feb. 2025	1 CZK = 543.1327 UZS	1 UZS = 0.0018 CZK
17 feb. 2025	1 CZK = 543.1303 UZS	1 UZS = 0.0018 CZK
18 feb. 2025	1 CZK = 540.7523 UZS	1 UZS = 0.0018 CZK
19 feb. 2025	1 CZK = 537.3744 UZS	1 UZS = 0.0019 CZK
20 feb. 2025	1 CZK = 540.6202 UZS	1 UZS = 0.0018 CZK
21 feb. 2025	1 CZK = 539.3703 UZS	1 UZS = 0.0019 CZK
22 feb. 2025	1 CZK = 539.2256 UZS	1 UZS = 0.0019 CZK
23 feb. 2025	1 CZK = 539.2256 UZS	1 UZS = 0.0019 CZK
24 feb. 2025	1 CZK = 538.2795 UZS	1 UZS = 0.0019 CZK
25 feb. 2025	1 CZK = 541.8077 UZS	1 UZS = 0.0018 CZK
26 feb. 2025	1 CZK = 542.6271 UZS	1 UZS = 0.0018 CZK
27 feb. 2025	1 CZK = 539.8557 UZS	1 UZS = 0.0019 CZK
28 feb. 2025	1 CZK = 536.5967 UZS	1 UZS = 0.0019 CZK

Mar 2025

Data	CZK-UZS	UZS-CZK
01 mar. 2025	1 CZK = 554.3672 UZS	1 UZS = 0.0018 CZK
02 mar. 2025	1 CZK = 532.9568 UZS	1 UZS = 0.0019 CZK
03 mar. 2025	1 CZK = 537.1623 UZS	1 UZS = 0.0019 CZK
04 mar. 2025	1 CZK = 543.481 UZS	1 UZS = 0.0018 CZK
05 mar. 2025	1 CZK = 549.9694 UZS	1 UZS = 0.0018 CZK
06 mar. 2025	1 CZK = 556.9765 UZS	1 UZS = 0.0018 CZK
07 mar. 2025	1 CZK = 560.3766 UZS	1 UZS = 0.0018 CZK
08 mar. 2025	1 CZK = 561.325 UZS	1 UZS = 0.0018 CZK
09 mar. 2025	1 CZK = 561.8449 UZS	1 UZS = 0.0018 CZK
10 mar. 2025	1 CZK = 561.2322 UZS	1 UZS = 0.0018 CZK
11 mar. 2025	1 CZK = 566.8304 UZS	1 UZS = 0.0018 CZK
12 mar. 2025	1 CZK = 564.4869 UZS	1 UZS = 0.0018 CZK
13 mar. 2025	1 CZK = 559.9932 UZS	1 UZS = 0.0018 CZK
14 mar. 2025	1 CZK = 564.3723 UZS	1 UZS = 0.0018 CZK
15 mar. 2025	1 CZK = 561.9003 UZS	1 UZS = 0.0018 CZK
16 mar. 2025	1 CZK = 562.9631 UZS	1 UZS = 0.0018 CZK
17 mar. 2025	1 CZK = 563.5423 UZS	1 UZS = 0.0018 CZK
18 mar. 2025	1 CZK = 563.6778 UZS	1 UZS = 0.0018 CZK
19 mar. 2025	1 CZK = 564.3141 UZS	1 UZS = 0.0018 CZK
20 mar. 2025	1 CZK = 560.9293 UZS	1 UZS = 0.0018 CZK
21 mar. 2025	1 CZK = 561.0442 UZS	1 UZS = 0.0018 CZK
22 mar. 2025	1 CZK = 558.3232 UZS	1 UZS = 0.0018 CZK
23 mar. 2025	1 CZK = 560.1546 UZS	1 UZS = 0.0018 CZK
24 mar. 2025	1 CZK = 560.7422 UZS	1 UZS = 0.0018 CZK
25 mar. 2025	1 CZK = 563.8601 UZS	1 UZS = 0.0018 CZK
26 mar. 2025	1 CZK = 558.8931 UZS	1 UZS = 0.0018 CZK
27 mar. 2025	1 CZK = 557.2257 UZS	1 UZS = 0.0018 CZK
28 mar. 2025	1 CZK = 557.9076 UZS	1 UZS = 0.0018 CZK
29 mar. 2025	1 CZK = 561.941 UZS	1 UZS = 0.0018 CZK
30 mar. 2025	1 CZK = 560.8435 UZS	1 UZS = 0.0018 CZK
31 mar. 2025	1 CZK = 560.7716 UZS	1 UZS = 0.0018 CZK

Apr 2025

Data	CZK-UZS	UZS-CZK
01 apr. 2025	1 CZK = 556.7926 UZS	1 UZS = 0.0018 CZK
02 apr. 2025	1 CZK = 559.1403 UZS	1 UZS = 0.0018 CZK
03 apr. 2025	1 CZK = 574.2495 UZS	1 UZS = 0.0017 CZK
04 apr. 2025	1 CZK = 567.3282 UZS	1 UZS = 0.0018 CZK
05 apr. 2025	1 CZK = 564.1286 UZS	1 UZS = 0.0018 CZK
06 apr. 2025	1 CZK = 564.1286 UZS	1 UZS = 0.0018 CZK
07 apr. 2025	1 CZK = 564.1023 UZS	1 UZS = 0.0018 CZK
08 apr. 2025	1 CZK = 565.4165 UZS	1 UZS = 0.0018 CZK
09 apr. 2025	1 CZK = 568.0776 UZS	1 UZS = 0.0018 CZK
10 apr. 2025	1 CZK = 570.0534 UZS	1 UZS = 0.0018 CZK
11 apr. 2025	1 CZK = 586.1467 UZS	1 UZS = 0.0017 CZK
12 apr. 2025	1 CZK = 585.1172 UZS	1 UZS = 0.0017 CZK
13 apr. 2025	1 CZK = 586.4863 UZS	1 UZS = 0.0017 CZK
14 apr. 2025	1 CZK = 588.9353 UZS	1 UZS = 0.0017 CZK
15 apr. 2025	1 CZK = 586.0189 UZS	1 UZS = 0.0017 CZK
16 apr. 2025	1 CZK = 588.9676 UZS	1 UZS = 0.0017 CZK
17 apr. 2025	1 CZK = 589.9754 UZS	1 UZS = 0.0017 CZK
18 apr. 2025	1 CZK = 589.2626 UZS	1 UZS = 0.0017 CZK
19 apr. 2025	1 CZK = 589.2624 UZS	1 UZS = 0.0017 CZK
20 apr. 2025	1 CZK = 589.2624 UZS	1 UZS = 0.0017 CZK
21 apr. 2025	1 CZK = 589.2626 UZS	1 UZS = 0.0017 CZK
22 apr. 2025	1 CZK = 591.323 UZS	1 UZS = 0.0017 CZK
23 apr. 2025	1 CZK = 587.5688 UZS	1 UZS = 0.0017 CZK
24 apr. 2025	1 CZK = 585.8239 UZS	1 UZS = 0.0017 CZK
25 apr. 2025	1 CZK = 589.0748 UZS	1 UZS = 0.0017 CZK
26 apr. 2025	1 CZK = 589.2228 UZS	1 UZS = 0.0017 CZK
27 apr. 2025	1 CZK = 589.2228 UZS	1 UZS = 0.0017 CZK
28 apr. 2025	1 CZK = 589.6435 UZS	1 UZS = 0.0017 CZK
29 apr. 2025	1 CZK = 590.6704 UZS	1 UZS = 0.0017 CZK
30 apr. 2025	1 CZK = 590.2864 UZS	1 UZS = 0.0017 CZK

May 2025

Data	CZK-UZS	UZS-CZK
01 mai 2025	1 CZK = 590.0803 UZS	1 UZS = 0.0017 CZK
02 mai 2025	1 CZK = 587.5805 UZS	1 UZS = 0.0017 CZK
03 mai 2025	1 CZK = 586.4988 UZS	1 UZS = 0.0017 CZK
04 mai 2025	1 CZK = 586.4988 UZS	1 UZS = 0.0017 CZK
05 mai 2025	1 CZK = 587.5421 UZS	1 UZS = 0.0017 CZK
06 mai 2025	1 CZK = 587.1167 UZS	1 UZS = 0.0017 CZK
07 mai 2025	1 CZK = 589.1651 UZS	1 UZS = 0.0017 CZK
08 mai 2025	1 CZK = 583.9872 UZS	1 UZS = 0.0017 CZK
09 mai 2025	1 CZK = 580.8246 UZS	1 UZS = 0.0017 CZK
10 mai 2025	1 CZK = 580.9339 UZS	1 UZS = 0.0017 CZK
11 mai 2025	1 CZK = 580.9339 UZS	1 UZS = 0.0017 CZK
12 mai 2025	1 CZK = 571.3839 UZS	1 UZS = 0.0018 CZK
13 mai 2025	1 CZK = 574.2353 UZS	1 UZS = 0.0017 CZK
14 mai 2025	1 CZK = 583.1167 UZS	1 UZS = 0.0017 CZK
15 mai 2025	1 CZK = 583.0989 UZS	1 UZS = 0.0017 CZK
16 mai 2025	1 CZK = 582.3746 UZS	1 UZS = 0.0017 CZK
17 mai 2025	1 CZK = 583.1604 UZS	1 UZS = 0.0017 CZK
18 mai 2025	1 CZK = 583.1604 UZS	1 UZS = 0.0017 CZK
19 mai 2025	1 CZK = 584.702 UZS	1 UZS = 0.0017 CZK
20 mai 2025	1 CZK = 580.0032 UZS	1 UZS = 0.0017 CZK
21 mai 2025	1 CZK = 587.2866 UZS	1 UZS = 0.0017 CZK
22 mai 2025	1 CZK = 586.419 UZS	1 UZS = 0.0017 CZK
23 mai 2025	1 CZK = 589.4715 UZS	1 UZS = 0.0017 CZK
24 mai 2025	1 CZK = 589.1617 UZS	1 UZS = 0.0017 CZK
25 mai 2025	1 CZK = 589.1617 UZS	1 UZS = 0.0017 CZK
26 mai 2025	1 CZK = 591.1301 UZS	1 UZS = 0.0017 CZK
27 mai 2025	1 CZK = 589.5382 UZS	1 UZS = 0.0017 CZK
28 mai 2025	1 CZK = 585.9162 UZS	1 UZS = 0.0017 CZK
29 mai 2025	1 CZK = 581.0742 UZS	1 UZS = 0.0017 CZK
30 mai 2025	1 CZK = 580.9326 UZS	1 UZS = 0.0017 CZK
31 mai 2025	1 CZK = 580.8348 UZS	1 UZS = 0.0017 CZK

Jun 2025

Data	CZK-UZS	UZS-CZK
01 iun. 2025	1 CZK = 580.8348 UZS	1 UZS = 0.0017 CZK
02 iun. 2025	1 CZK = 585.8899 UZS	1 UZS = 0.0017 CZK
03 iun. 2025	1 CZK = 587.5558 UZS	1 UZS = 0.0017 CZK
04 iun. 2025	1 CZK = 589.8259 UZS	1 UZS = 0.0017 CZK
05 iun. 2025	1 CZK = 591.0582 UZS	1 UZS = 0.0017 CZK
06 iun. 2025	1 CZK = 589.4827 UZS	1 UZS = 0.0017 CZK
07 iun. 2025	1 CZK = 588.4354 UZS	1 UZS = 0.0017 CZK
08 iun. 2025	1 CZK = 588.4354 UZS	1 UZS = 0.0017 CZK
09 iun. 2025	1 CZK = 587.8953 UZS	1 UZS = 0.0017 CZK
10 iun. 2025	1 CZK = 586.6669 UZS	1 UZS = 0.0017 CZK
11 iun. 2025	1 CZK = 584.6102 UZS	1 UZS = 0.0017 CZK
12 iun. 2025	1 CZK = 591.1609 UZS	1 UZS = 0.0017 CZK
13 iun. 2025	1 CZK = 589.2459 UZS	1 UZS = 0.0017 CZK
14 iun. 2025	1 CZK = 709.6215 UZS	1 UZS = 0.0014 CZK

Info schimb valutar CZK-UZS si UZS-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri