currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CZK-UZS si UZS-CZK

Schimb Valutar 2025 - CZK-UZS si UZS-CZK

Schimb valutar CZK-UZS si UZS-CZK

Verificati aici ratele de schimb pentru CZK-UZS si UZS-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CZK = 543,8316 UZS
1 UZS = 0,0018 CZK

Jan 2025

DataCZK-UZSUZS-CZK
01 ian. 2025 1 CZK = 533.1631 UZS 1 UZS = 0.0019 CZK
02 ian. 2025 1 CZK = 529.2327 UZS 1 UZS = 0.0019 CZK
03 ian. 2025 1 CZK = 528.3539 UZS 1 UZS = 0.0019 CZK
04 ian. 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
05 ian. 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
06 ian. 2025 1 CZK = 536.0313 UZS 1 UZS = 0.0019 CZK
07 ian. 2025 1 CZK = 535.4788 UZS 1 UZS = 0.0019 CZK
08 ian. 2025 1 CZK = 531.0541 UZS 1 UZS = 0.0019 CZK
09 ian. 2025 1 CZK = 530.7435 UZS 1 UZS = 0.0019 CZK
10 ian. 2025 1 CZK = 532.0316 UZS 1 UZS = 0.0019 CZK
11 ian. 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
12 ian. 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
13 ian. 2025 1 CZK = 524.95 UZS 1 UZS = 0.0019 CZK
14 ian. 2025 1 CZK = 526.7823 UZS 1 UZS = 0.0019 CZK
15 ian. 2025 1 CZK = 529.2342 UZS 1 UZS = 0.0019 CZK
16 ian. 2025 1 CZK = 528.2108 UZS 1 UZS = 0.0019 CZK
17 ian. 2025 1 CZK = 528.5809 UZS 1 UZS = 0.0019 CZK
18 ian. 2025 1 CZK = 527.3139 UZS 1 UZS = 0.0019 CZK
19 ian. 2025 1 CZK = 527.0249 UZS 1 UZS = 0.0019 CZK
20 ian. 2025 1 CZK = 529.6814 UZS 1 UZS = 0.0019 CZK
21 ian. 2025 1 CZK = 534.3742 UZS 1 UZS = 0.0019 CZK
22 ian. 2025 1 CZK = 536.5386 UZS 1 UZS = 0.0019 CZK
23 ian. 2025 1 CZK = 537.7764 UZS 1 UZS = 0.0019 CZK
24 ian. 2025 1 CZK = 541.6392 UZS 1 UZS = 0.0018 CZK
25 ian. 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
26 ian. 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
27 ian. 2025 1 CZK = 543.0192 UZS 1 UZS = 0.0018 CZK
28 ian. 2025 1 CZK = 538.8332 UZS 1 UZS = 0.0019 CZK
29 ian. 2025 1 CZK = 537.1963 UZS 1 UZS = 0.0019 CZK
30 ian. 2025 1 CZK = 535.9688 UZS 1 UZS = 0.0019 CZK
31 ian. 2025 1 CZK = 535.2579 UZS 1 UZS = 0.0019 CZK

Feb 2025

DataCZK-UZSUZS-CZK
01 feb. 2025 1 CZK = 533.3254 UZS 1 UZS = 0.0019 CZK
02 feb. 2025 1 CZK = 534.2054 UZS 1 UZS = 0.0019 CZK
03 feb. 2025 1 CZK = 527.8409 UZS 1 UZS = 0.0019 CZK
04 feb. 2025 1 CZK = 532.5944 UZS 1 UZS = 0.0019 CZK
05 feb. 2025 1 CZK = 538.1887 UZS 1 UZS = 0.0019 CZK
06 feb. 2025 1 CZK = 534.7852 UZS 1 UZS = 0.0019 CZK
07 feb. 2025 1 CZK = 535.9984 UZS 1 UZS = 0.0019 CZK
08 feb. 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
09 feb. 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
10 feb. 2025 1 CZK = 533.6145 UZS 1 UZS = 0.0019 CZK
11 feb. 2025 1 CZK = 534.153 UZS 1 UZS = 0.0019 CZK
12 feb. 2025 1 CZK = 537.3607 UZS 1 UZS = 0.0019 CZK
13 feb. 2025 1 CZK = 536.9438 UZS 1 UZS = 0.0019 CZK
14 feb. 2025 1 CZK = 543.6891 UZS 1 UZS = 0.0018 CZK
15 feb. 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
16 feb. 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
17 feb. 2025 1 CZK = 543.1303 UZS 1 UZS = 0.0018 CZK
18 feb. 2025 1 CZK = 540.7523 UZS 1 UZS = 0.0018 CZK
19 feb. 2025 1 CZK = 537.3744 UZS 1 UZS = 0.0019 CZK
20 feb. 2025 1 CZK = 540.6202 UZS 1 UZS = 0.0018 CZK
21 feb. 2025 1 CZK = 539.3703 UZS 1 UZS = 0.0019 CZK
22 feb. 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
23 feb. 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
24 feb. 2025 1 CZK = 538.2795 UZS 1 UZS = 0.0019 CZK
25 feb. 2025 1 CZK = 541.8077 UZS 1 UZS = 0.0018 CZK
26 feb. 2025 1 CZK = 542.6271 UZS 1 UZS = 0.0018 CZK
27 feb. 2025 1 CZK = 539.8557 UZS 1 UZS = 0.0019 CZK
28 feb. 2025 1 CZK = 536.5967 UZS 1 UZS = 0.0019 CZK

Mar 2025

DataCZK-UZSUZS-CZK
01 mar. 2025 1 CZK = 554.3672 UZS 1 UZS = 0.0018 CZK
02 mar. 2025 1 CZK = 532.9568 UZS 1 UZS = 0.0019 CZK
03 mar. 2025 1 CZK = 537.1623 UZS 1 UZS = 0.0019 CZK
04 mar. 2025 1 CZK = 543.481 UZS 1 UZS = 0.0018 CZK
05 mar. 2025 1 CZK = 549.9694 UZS 1 UZS = 0.0018 CZK
06 mar. 2025 1 CZK = 556.9765 UZS 1 UZS = 0.0018 CZK
07 mar. 2025 1 CZK = 560.3766 UZS 1 UZS = 0.0018 CZK
08 mar. 2025 1 CZK = 561.325 UZS 1 UZS = 0.0018 CZK
09 mar. 2025 1 CZK = 561.8449 UZS 1 UZS = 0.0018 CZK
10 mar. 2025 1 CZK = 561.2322 UZS 1 UZS = 0.0018 CZK
11 mar. 2025 1 CZK = 566.8304 UZS 1 UZS = 0.0018 CZK
12 mar. 2025 1 CZK = 564.4869 UZS 1 UZS = 0.0018 CZK
13 mar. 2025 1 CZK = 559.9932 UZS 1 UZS = 0.0018 CZK
14 mar. 2025 1 CZK = 564.3723 UZS 1 UZS = 0.0018 CZK
15 mar. 2025 1 CZK = 561.9003 UZS 1 UZS = 0.0018 CZK
16 mar. 2025 1 CZK = 562.9631 UZS 1 UZS = 0.0018 CZK
17 mar. 2025 1 CZK = 563.5423 UZS 1 UZS = 0.0018 CZK
18 mar. 2025 1 CZK = 563.6778 UZS 1 UZS = 0.0018 CZK
19 mar. 2025 1 CZK = 564.3141 UZS 1 UZS = 0.0018 CZK
20 mar. 2025 1 CZK = 560.9293 UZS 1 UZS = 0.0018 CZK
21 mar. 2025 1 CZK = 561.0442 UZS 1 UZS = 0.0018 CZK
22 mar. 2025 1 CZK = 558.3232 UZS 1 UZS = 0.0018 CZK
23 mar. 2025 1 CZK = 560.1546 UZS 1 UZS = 0.0018 CZK
24 mar. 2025 1 CZK = 560.7422 UZS 1 UZS = 0.0018 CZK
25 mar. 2025 1 CZK = 563.8601 UZS 1 UZS = 0.0018 CZK
26 mar. 2025 1 CZK = 558.8931 UZS 1 UZS = 0.0018 CZK
27 mar. 2025 1 CZK = 557.2257 UZS 1 UZS = 0.0018 CZK
28 mar. 2025 1 CZK = 557.9076 UZS 1 UZS = 0.0018 CZK
29 mar. 2025 1 CZK = 561.941 UZS 1 UZS = 0.0018 CZK
30 mar. 2025 1 CZK = 560.8435 UZS 1 UZS = 0.0018 CZK
31 mar. 2025 1 CZK = 560.7716 UZS 1 UZS = 0.0018 CZK

Apr 2025

DataCZK-UZSUZS-CZK
01 apr. 2025 1 CZK = 556.7926 UZS 1 UZS = 0.0018 CZK
02 apr. 2025 1 CZK = 559.1403 UZS 1 UZS = 0.0018 CZK
03 apr. 2025 1 CZK = 574.2495 UZS 1 UZS = 0.0017 CZK
04 apr. 2025 1 CZK = 567.3282 UZS 1 UZS = 0.0018 CZK

Info schimb valutar CZK-UZS si UZS-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats