> Schimb Valutar 2025 - CZK-USD si USD-CZK

Schimb Valutar 2025 - CZK-USD si USD-CZK

Schimb valutar CZK-USD si USD-CZK

Verificati aici ratele de schimb pentru CZK-USD si USD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,0434 USD

1 USD = 23,0572 CZK

1An 2Ani 3Ani

CZK in USDUSD in CZK

Jan 2025

Data	CZK-USD	USD-CZK
01 ian. 2025	1 CZK = 0.0413 USD	1 USD = 24.1886 CZK
02 ian. 2025	1 CZK = 0.041 USD	1 USD = 24.387 CZK
03 ian. 2025	1 CZK = 0.0409 USD	1 USD = 24.432 CZK
04 ian. 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
05 ian. 2025	1 CZK = 0.041 USD	1 USD = 24.407 CZK
06 ian. 2025	1 CZK = 0.0414 USD	1 USD = 24.1453 CZK
07 ian. 2025	1 CZK = 0.0413 USD	1 USD = 24.192 CZK
08 ian. 2025	1 CZK = 0.0409 USD	1 USD = 24.4374 CZK
09 ian. 2025	1 CZK = 0.041 USD	1 USD = 24.3791 CZK
10 ian. 2025	1 CZK = 0.0411 USD	1 USD = 24.352 CZK
11 ian. 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
12 ian. 2025	1 CZK = 0.0408 USD	1 USD = 24.4802 CZK
13 ian. 2025	1 CZK = 0.0405 USD	1 USD = 24.7204 CZK
14 ian. 2025	1 CZK = 0.0406 USD	1 USD = 24.652 CZK
15 ian. 2025	1 CZK = 0.0408 USD	1 USD = 24.4879 CZK
16 ian. 2025	1 CZK = 0.0407 USD	1 USD = 24.5419 CZK
17 ian. 2025	1 CZK = 0.0408 USD	1 USD = 24.5398 CZK
18 ian. 2025	1 CZK = 0.0407 USD	1 USD = 24.5904 CZK
19 ian. 2025	1 CZK = 0.0406 USD	1 USD = 24.6039 CZK
20 ian. 2025	1 CZK = 0.0408 USD	1 USD = 24.5148 CZK
21 ian. 2025	1 CZK = 0.0412 USD	1 USD = 24.2982 CZK
22 ian. 2025	1 CZK = 0.0415 USD	1 USD = 24.0708 CZK
23 ian. 2025	1 CZK = 0.0414 USD	1 USD = 24.149 CZK
24 ian. 2025	1 CZK = 0.0418 USD	1 USD = 23.951 CZK
25 ian. 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
26 ian. 2025	1 CZK = 0.0418 USD	1 USD = 23.9094 CZK
27 ian. 2025	1 CZK = 0.0419 USD	1 USD = 23.873 CZK
28 ian. 2025	1 CZK = 0.0415 USD	1 USD = 24.078 CZK
29 ian. 2025	1 CZK = 0.0414 USD	1 USD = 24.1562 CZK
30 ian. 2025	1 CZK = 0.0414 USD	1 USD = 24.1617 CZK
31 ian. 2025	1 CZK = 0.0413 USD	1 USD = 24.2325 CZK

Feb 2025

Data	CZK-USD	USD-CZK
01 feb. 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
02 feb. 2025	1 CZK = 0.0411 USD	1 USD = 24.3203 CZK
03 feb. 2025	1 CZK = 0.0407 USD	1 USD = 24.5898 CZK
04 feb. 2025	1 CZK = 0.041 USD	1 USD = 24.3793 CZK
05 feb. 2025	1 CZK = 0.0414 USD	1 USD = 24.1366 CZK
06 feb. 2025	1 CZK = 0.0412 USD	1 USD = 24.2598 CZK
07 feb. 2025	1 CZK = 0.0413 USD	1 USD = 24.191 CZK
08 feb. 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
09 feb. 2025	1 CZK = 0.0411 USD	1 USD = 24.3237 CZK
10 feb. 2025	1 CZK = 0.0411 USD	1 USD = 24.303 CZK
11 feb. 2025	1 CZK = 0.0412 USD	1 USD = 24.294 CZK
12 feb. 2025	1 CZK = 0.0414 USD	1 USD = 24.177 CZK
13 feb. 2025	1 CZK = 0.0414 USD	1 USD = 24.1334 CZK
14 feb. 2025	1 CZK = 0.0418 USD	1 USD = 23.907 CZK
15 feb. 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
16 feb. 2025	1 CZK = 0.0419 USD	1 USD = 23.8527 CZK
17 feb. 2025	1 CZK = 0.0418 USD	1 USD = 23.9021 CZK
18 feb. 2025	1 CZK = 0.0417 USD	1 USD = 24.005 CZK
19 feb. 2025	1 CZK = 0.0415 USD	1 USD = 24.089 CZK
20 feb. 2025	1 CZK = 0.0416 USD	1 USD = 24.015 CZK
21 feb. 2025	1 CZK = 0.0417 USD	1 USD = 23.958 CZK
22 feb. 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
23 feb. 2025	1 CZK = 0.0417 USD	1 USD = 23.9613 CZK
24 feb. 2025	1 CZK = 0.0417 USD	1 USD = 23.9583 CZK
25 feb. 2025	1 CZK = 0.042 USD	1 USD = 23.7904 CZK
26 feb. 2025	1 CZK = 0.042 USD	1 USD = 23.7821 CZK
27 feb. 2025	1 CZK = 0.0419 USD	1 USD = 23.845 CZK
28 feb. 2025	1 CZK = 0.0416 USD	1 USD = 24.0403 CZK

Mar 2025

Data	CZK-USD	USD-CZK
01 mar. 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
02 mar. 2025	1 CZK = 0.0414 USD	1 USD = 24.1717 CZK
03 mar. 2025	1 CZK = 0.0417 USD	1 USD = 23.973 CZK
04 mar. 2025	1 CZK = 0.0421 USD	1 USD = 23.7421 CZK
05 mar. 2025	1 CZK = 0.0427 USD	1 USD = 23.422 CZK
06 mar. 2025	1 CZK = 0.0431 USD	1 USD = 23.195 CZK
07 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.0649 CZK
08 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
09 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.0207 CZK
10 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.019 CZK
11 mar. 2025	1 CZK = 0.0437 USD	1 USD = 22.865 CZK
12 mar. 2025	1 CZK = 0.0436 USD	1 USD = 22.925 CZK
13 mar. 2025	1 CZK = 0.0433 USD	1 USD = 23.101 CZK
14 mar. 2025	1 CZK = 0.0436 USD	1 USD = 22.9264 CZK
15 mar. 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
16 mar. 2025	1 CZK = 0.0435 USD	1 USD = 22.9985 CZK
17 mar. 2025	1 CZK = 0.0435 USD	1 USD = 22.9749 CZK
18 mar. 2025	1 CZK = 0.0435 USD	1 USD = 22.978 CZK
19 mar. 2025	1 CZK = 0.0436 USD	1 USD = 22.9235 CZK
20 mar. 2025	1 CZK = 0.0433 USD	1 USD = 23.083 CZK
21 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.067 CZK
22 mar. 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
23 mar. 2025	1 CZK = 0.0432 USD	1 USD = 23.1214 CZK
24 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.0532 CZK
25 mar. 2025	1 CZK = 0.0435 USD	1 USD = 23.007 CZK
26 mar. 2025	1 CZK = 0.0433 USD	1 USD = 23.111 CZK
27 mar. 2025	1 CZK = 0.0432 USD	1 USD = 23.162 CZK
28 mar. 2025	1 CZK = 0.0432 USD	1 USD = 23.144 CZK
29 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
30 mar. 2025	1 CZK = 0.0434 USD	1 USD = 23.022 CZK
31 mar. 2025	1 CZK = 0.0433 USD	1 USD = 23.069 CZK

Apr 2025

Data	CZK-USD	USD-CZK
01 apr. 2025	1 CZK = 0.0432 USD	1 USD = 23.134 CZK
02 apr. 2025	1 CZK = 0.0433 USD	1 USD = 23.108 CZK
03 apr. 2025	1 CZK = 0.0444 USD	1 USD = 22.5359 CZK
04 apr. 2025	1 CZK = 0.044 USD	1 USD = 22.723 CZK
05 apr. 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
06 apr. 2025	1 CZK = 0.0434 USD	1 USD = 23.0456 CZK
07 apr. 2025	1 CZK = 0.0436 USD	1 USD = 22.962 CZK
08 apr. 2025	1 CZK = 0.0435 USD	1 USD = 22.986 CZK
09 apr. 2025	1 CZK = 0.0439 USD	1 USD = 22.798 CZK
10 apr. 2025	1 CZK = 0.0441 USD	1 USD = 22.666 CZK
11 apr. 2025	1 CZK = 0.0452 USD	1 USD = 22.128 CZK
12 apr. 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
13 apr. 2025	1 CZK = 0.0452 USD	1 USD = 22.1175 CZK
14 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.0201 CZK
15 apr. 2025	1 CZK = 0.0451 USD	1 USD = 22.151 CZK
16 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.01 CZK
17 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.012 CZK
18 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
19 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
20 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
21 apr. 2025	1 CZK = 0.0454 USD	1 USD = 22.0386 CZK
22 apr. 2025	1 CZK = 0.0458 USD	1 USD = 21.8302 CZK
23 apr. 2025	1 CZK = 0.0456 USD	1 USD = 21.9167 CZK
24 apr. 2025	1 CZK = 0.0455 USD	1 USD = 21.9692 CZK
25 apr. 2025	1 CZK = 0.0456 USD	1 USD = 21.943 CZK
26 apr. 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
27 apr. 2025	1 CZK = 0.0455 USD	1 USD = 21.9781 CZK
28 apr. 2025	1 CZK = 0.0455 USD	1 USD = 21.98 CZK
29 apr. 2025	1 CZK = 0.0456 USD	1 USD = 21.915 CZK
30 apr. 2025	1 CZK = 0.0457 USD	1 USD = 21.905 CZK

May 2025

Data	CZK-USD	USD-CZK
01 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.981 CZK
02 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.959 CZK
03 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
04 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0465 CZK
05 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.961 CZK
06 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.0331 CZK
07 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.936 CZK
08 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.083 CZK
09 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.167 CZK
10 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
11 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.1798 CZK
12 mai 2025	1 CZK = 0.0444 USD	1 USD = 22.4986 CZK
13 mai 2025	1 CZK = 0.0445 USD	1 USD = 22.447 CZK
14 mai 2025	1 CZK = 0.045 USD	1 USD = 22.211 CZK
15 mai 2025	1 CZK = 0.0449 USD	1 USD = 22.2762 CZK
16 mai 2025	1 CZK = 0.0449 USD	1 USD = 22.253 CZK
17 mai 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
18 mai 2025	1 CZK = 0.0448 USD	1 USD = 22.3053 CZK
19 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.095 CZK
20 mai 2025	1 CZK = 0.0451 USD	1 USD = 22.158 CZK
21 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.948 CZK
22 mai 2025	1 CZK = 0.0454 USD	1 USD = 22.038 CZK
23 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8986 CZK
24 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
25 mai 2025	1 CZK = 0.0457 USD	1 USD = 21.8666 CZK
26 mai 2025	1 CZK = 0.0458 USD	1 USD = 21.8517 CZK
27 mai 2025	1 CZK = 0.0456 USD	1 USD = 21.9471 CZK
28 mai 2025	1 CZK = 0.0455 USD	1 USD = 22.0014 CZK
29 mai 2025	1 CZK = 0.0453 USD	1 USD = 22.091 CZK
30 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.9667 CZK
31 mai 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK

Jun 2025

Data	CZK-USD	USD-CZK
01 iun. 2025	1 CZK = 0.0455 USD	1 USD = 21.9704 CZK
02 iun. 2025	1 CZK = 0.0458 USD	1 USD = 21.8159 CZK
03 iun. 2025	1 CZK = 0.0458 USD	1 USD = 21.854 CZK
04 iun. 2025	1 CZK = 0.0459 USD	1 USD = 21.7898 CZK
05 iun. 2025	1 CZK = 0.0461 USD	1 USD = 21.712 CZK
06 iun. 2025	1 CZK = 0.0461 USD	1 USD = 21.676 CZK
07 iun. 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
08 iun. 2025	1 CZK = 0.046 USD	1 USD = 21.7504 CZK
09 iun. 2025	1 CZK = 0.046 USD	1 USD = 21.734 CZK
10 iun. 2025	1 CZK = 0.0462 USD	1 USD = 21.657 CZK
11 iun. 2025	1 CZK = 0.0461 USD	1 USD = 21.6869 CZK
12 iun. 2025	1 CZK = 0.0468 USD	1 USD = 21.388 CZK
13 iun. 2025	1 CZK = 0.0463 USD	1 USD = 21.5807 CZK
14 iun. 2025	1 CZK = 0.0465 USD	1 USD = 21.5009 CZK

Info schimb valutar CZK-USD si USD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri