> Schimb Valutar 2026 - CZK-UGX si UGX-CZK

Schimb Valutar 2026 - CZK-UGX si UGX-CZK

Schimb valutar CZK-UGX si UGX-CZK

Verificati aici ratele de schimb pentru CZK-UGX si UGX-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 175,7983 UGX

1 UGX = 0,0057 CZK

1An 2Ani 3Ani

CZK in UGXUGX in CZK

Jan 2026

Data	CZK-UGX	UGX-CZK
01 ian. 2026	1 CZK = 175.99 UGX	1 UGX = 0.0057 CZK
02 ian. 2026	1 CZK = 175.6562 UGX	1 UGX = 0.0057 CZK
03 ian. 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
04 ian. 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
05 ian. 2026	1 CZK = 175.0085 UGX	1 UGX = 0.0057 CZK
06 ian. 2026	1 CZK = 175.0944 UGX	1 UGX = 0.0057 CZK
07 ian. 2026	1 CZK = 173.6546 UGX	1 UGX = 0.0058 CZK
08 ian. 2026	1 CZK = 173.1403 UGX	1 UGX = 0.0058 CZK
09 ian. 2026	1 CZK = 172.352 UGX	1 UGX = 0.0058 CZK
10 ian. 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
11 ian. 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
12 ian. 2026	1 CZK = 173.2468 UGX	1 UGX = 0.0058 CZK
13 ian. 2026	1 CZK = 171.3652 UGX	1 UGX = 0.0058 CZK
14 ian. 2026	1 CZK = 171.1668 UGX	1 UGX = 0.0058 CZK
15 ian. 2026	1 CZK = 170.1224 UGX	1 UGX = 0.0059 CZK
16 ian. 2026	1 CZK = 170.0083 UGX	1 UGX = 0.0059 CZK
17 ian. 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
18 ian. 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
19 ian. 2026	1 CZK = 166.7891 UGX	1 UGX = 0.006 CZK
20 ian. 2026	1 CZK = 166.7402 UGX	1 UGX = 0.006 CZK
21 ian. 2026	1 CZK = 166.5469 UGX	1 UGX = 0.006 CZK
22 ian. 2026	1 CZK = 168.1942 UGX	1 UGX = 0.0059 CZK
23 ian. 2026	1 CZK = 170.9706 UGX	1 UGX = 0.0058 CZK
24 ian. 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
25 ian. 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
26 ian. 2026	1 CZK = 173.203 UGX	1 UGX = 0.0058 CZK
27 ian. 2026	1 CZK = 174.9693 UGX	1 UGX = 0.0057 CZK
28 ian. 2026	1 CZK = 176.4494 UGX	1 UGX = 0.0057 CZK
29 ian. 2026	1 CZK = 176.0468 UGX	1 UGX = 0.0057 CZK
30 ian. 2026	1 CZK = 175.257 UGX	1 UGX = 0.0057 CZK
31 ian. 2026	1 CZK = 175.5059 UGX	1 UGX = 0.0057 CZK

Feb 2026

Data	CZK-UGX	UGX-CZK
01 feb. 2026	1 CZK = 175.5459 UGX	1 UGX = 0.0057 CZK
02 feb. 2026	1 CZK = 174.4747 UGX	1 UGX = 0.0057 CZK
03 feb. 2026	1 CZK = 172.7792 UGX	1 UGX = 0.0058 CZK
04 feb. 2026	1 CZK = 172.7404 UGX	1 UGX = 0.0058 CZK
05 feb. 2026	1 CZK = 173.3249 UGX	1 UGX = 0.0058 CZK
06 feb. 2026	1 CZK = 173.0726 UGX	1 UGX = 0.0058 CZK
07 feb. 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
08 feb. 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
09 feb. 2026	1 CZK = 174.4451 UGX	1 UGX = 0.0057 CZK
10 feb. 2026	1 CZK = 174.2734 UGX	1 UGX = 0.0057 CZK
11 feb. 2026	1 CZK = 173.5796 UGX	1 UGX = 0.0058 CZK
12 feb. 2026	1 CZK = 173.4018 UGX	1 UGX = 0.0058 CZK
13 feb. 2026	1 CZK = 173.0466 UGX	1 UGX = 0.0058 CZK
14 feb. 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
15 feb. 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
16 feb. 2026	1 CZK = 172.9978 UGX	1 UGX = 0.0058 CZK
17 feb. 2026	1 CZK = 172.2856 UGX	1 UGX = 0.0058 CZK
18 feb. 2026	1 CZK = 172.7536 UGX	1 UGX = 0.0058 CZK
19 feb. 2026	1 CZK = 174.2162 UGX	1 UGX = 0.0057 CZK
20 feb. 2026	1 CZK = 174.7561 UGX	1 UGX = 0.0057 CZK
21 feb. 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
22 feb. 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
23 feb. 2026	1 CZK = 174.7789 UGX	1 UGX = 0.0057 CZK
24 feb. 2026	1 CZK = 174.2637 UGX	1 UGX = 0.0057 CZK
25 feb. 2026	1 CZK = 175.0258 UGX	1 UGX = 0.0057 CZK
26 feb. 2026	1 CZK = 175.3791 UGX	1 UGX = 0.0057 CZK
27 feb. 2026	1 CZK = 175.3816 UGX	1 UGX = 0.0057 CZK
28 feb. 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK

Mar 2026

Data	CZK-UGX	UGX-CZK
01 mar. 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK
02 mar. 2026	1 CZK = 175.5216 UGX	1 UGX = 0.0057 CZK
03 mar. 2026	1 CZK = 177.3774 UGX	1 UGX = 0.0056 CZK
04 mar. 2026	1 CZK = 176.4513 UGX	1 UGX = 0.0057 CZK
05 mar. 2026	1 CZK = 175.2478 UGX	1 UGX = 0.0057 CZK
06 mar. 2026	1 CZK = 174.9144 UGX	1 UGX = 0.0057 CZK
07 mar. 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
08 mar. 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
09 mar. 2026	1 CZK = 178.436 UGX	1 UGX = 0.0056 CZK
10 mar. 2026	1 CZK = 176.9721 UGX	1 UGX = 0.0057 CZK
11 mar. 2026	1 CZK = 175.7043 UGX	1 UGX = 0.0057 CZK
12 mar. 2026	1 CZK = 177.2294 UGX	1 UGX = 0.0056 CZK
13 mar. 2026	1 CZK = 176.29 UGX	1 UGX = 0.0057 CZK
14 mar. 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
15 mar. 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
16 mar. 2026	1 CZK = 177.3658 UGX	1 UGX = 0.0056 CZK
17 mar. 2026	1 CZK = 177.7425 UGX	1 UGX = 0.0056 CZK
18 mar. 2026	1 CZK = 177.6034 UGX	1 UGX = 0.0056 CZK
19 mar. 2026	1 CZK = 177.1607 UGX	1 UGX = 0.0056 CZK
20 mar. 2026	1 CZK = 178.459 UGX	1 UGX = 0.0056 CZK
21 mar. 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
22 mar. 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
23 mar. 2026	1 CZK = 178.1982 UGX	1 UGX = 0.0056 CZK
24 mar. 2026	1 CZK = 177.2491 UGX	1 UGX = 0.0056 CZK
25 mar. 2026	1 CZK = 175.7198 UGX	1 UGX = 0.0057 CZK
26 mar. 2026	1 CZK = 175.1378 UGX	1 UGX = 0.0057 CZK
27 mar. 2026	1 CZK = 174.7918 UGX	1 UGX = 0.0057 CZK
28 mar. 2026	1 CZK = 174.8386 UGX	1 UGX = 0.0057 CZK
29 mar. 2026	1 CZK = 174.2495 UGX	1 UGX = 0.0057 CZK
30 mar. 2026	1 CZK = 176.0145 UGX	1 UGX = 0.0057 CZK
31 mar. 2026	1 CZK = 176.5085 UGX	1 UGX = 0.0057 CZK

Apr 2026

Data	CZK-UGX	UGX-CZK
01 apr. 2026	1 CZK = 176.378 UGX	1 UGX = 0.0057 CZK
02 apr. 2026	1 CZK = 176.0707 UGX	1 UGX = 0.0057 CZK
03 apr. 2026	1 CZK = 176.1685 UGX	1 UGX = 0.0057 CZK
04 apr. 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
05 apr. 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
06 apr. 2026	1 CZK = 176.4187 UGX	1 UGX = 0.0057 CZK
07 apr. 2026	1 CZK = 177.0787 UGX	1 UGX = 0.0056 CZK
08 apr. 2026	1 CZK = 177.4121 UGX	1 UGX = 0.0056 CZK
09 apr. 2026	1 CZK = 176.2919 UGX	1 UGX = 0.0057 CZK
10 apr. 2026	1 CZK = 177.8088 UGX	1 UGX = 0.0056 CZK
11 apr. 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
12 apr. 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
13 apr. 2026	1 CZK = 179.1157 UGX	1 UGX = 0.0056 CZK
14 apr. 2026	1 CZK = 179.6727 UGX	1 UGX = 0.0056 CZK
15 apr. 2026	1 CZK = 178.695 UGX	1 UGX = 0.0056 CZK
16 apr. 2026	1 CZK = 178.7141 UGX	1 UGX = 0.0056 CZK
17 apr. 2026	1 CZK = 179.5817 UGX	1 UGX = 0.0056 CZK
18 apr. 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
19 apr. 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
20 apr. 2026	1 CZK = 179.5811 UGX	1 UGX = 0.0056 CZK
21 apr. 2026	1 CZK = 179.3647 UGX	1 UGX = 0.0056 CZK
22 apr. 2026	1 CZK = 178.7003 UGX	1 UGX = 0.0056 CZK
23 apr. 2026	1 CZK = 178.6725 UGX	1 UGX = 0.0056 CZK
24 apr. 2026	1 CZK = 178.8429 UGX	1 UGX = 0.0056 CZK
25 apr. 2026	1 CZK = 179.0146 UGX	1 UGX = 0.0056 CZK
26 apr. 2026	1 CZK = 178.7618 UGX	1 UGX = 0.0056 CZK
27 apr. 2026	1 CZK = 179.4957 UGX	1 UGX = 0.0056 CZK
28 apr. 2026	1 CZK = 178.2603 UGX	1 UGX = 0.0056 CZK
29 apr. 2026	1 CZK = 178.8754 UGX	1 UGX = 0.0056 CZK
30 apr. 2026	1 CZK = 180.8763 UGX	1 UGX = 0.0055 CZK

May 2026

Data	CZK-UGX	UGX-CZK
01 mai 2026	1 CZK = 181.3061 UGX	1 UGX = 0.0055 CZK
02 mai 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
03 mai 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
04 mai 2026	1 CZK = 179.9893 UGX	1 UGX = 0.0056 CZK
05 mai 2026	1 CZK = 181.0803 UGX	1 UGX = 0.0055 CZK
06 mai 2026	1 CZK = 182.1998 UGX	1 UGX = 0.0055 CZK
07 mai 2026	1 CZK = 181.0783 UGX	1 UGX = 0.0055 CZK
08 mai 2026	1 CZK = 181.3132 UGX	1 UGX = 0.0055 CZK
09 mai 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
10 mai 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
11 mai 2026	1 CZK = 181.8704 UGX	1 UGX = 0.0055 CZK
12 mai 2026	1 CZK = 181.6836 UGX	1 UGX = 0.0055 CZK

Info schimb valutar CZK-UGX si UGX-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri