currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-UGX si UGX-CZK

Schimb Valutar 2026 - CZK-UGX si UGX-CZK

Schimb valutar CZK-UGX si UGX-CZK

Verificati aici ratele de schimb pentru CZK-UGX si UGX-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 173,8801 UGX
1 UGX = 0,0058 CZK

Jan 2026

DataCZK-UGXUGX-CZK
01 ian. 2026 1 CZK = 175.99 UGX 1 UGX = 0.0057 CZK
02 ian. 2026 1 CZK = 175.6562 UGX 1 UGX = 0.0057 CZK
03 ian. 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
04 ian. 2026 1 CZK = 175.7333 UGX 1 UGX = 0.0057 CZK
05 ian. 2026 1 CZK = 175.0085 UGX 1 UGX = 0.0057 CZK
06 ian. 2026 1 CZK = 175.0944 UGX 1 UGX = 0.0057 CZK
07 ian. 2026 1 CZK = 173.6546 UGX 1 UGX = 0.0058 CZK
08 ian. 2026 1 CZK = 173.1403 UGX 1 UGX = 0.0058 CZK
09 ian. 2026 1 CZK = 172.352 UGX 1 UGX = 0.0058 CZK
10 ian. 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
11 ian. 2026 1 CZK = 172.5285 UGX 1 UGX = 0.0058 CZK
12 ian. 2026 1 CZK = 173.2468 UGX 1 UGX = 0.0058 CZK
13 ian. 2026 1 CZK = 171.3652 UGX 1 UGX = 0.0058 CZK
14 ian. 2026 1 CZK = 171.1668 UGX 1 UGX = 0.0058 CZK
15 ian. 2026 1 CZK = 170.1224 UGX 1 UGX = 0.0059 CZK
16 ian. 2026 1 CZK = 170.0083 UGX 1 UGX = 0.0059 CZK
17 ian. 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
18 ian. 2026 1 CZK = 170.1804 UGX 1 UGX = 0.0059 CZK
19 ian. 2026 1 CZK = 166.7891 UGX 1 UGX = 0.006 CZK
20 ian. 2026 1 CZK = 166.7402 UGX 1 UGX = 0.006 CZK
21 ian. 2026 1 CZK = 166.5469 UGX 1 UGX = 0.006 CZK
22 ian. 2026 1 CZK = 168.1942 UGX 1 UGX = 0.0059 CZK
23 ian. 2026 1 CZK = 170.9706 UGX 1 UGX = 0.0058 CZK
24 ian. 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
25 ian. 2026 1 CZK = 170.9329 UGX 1 UGX = 0.0059 CZK
26 ian. 2026 1 CZK = 173.203 UGX 1 UGX = 0.0058 CZK
27 ian. 2026 1 CZK = 174.9693 UGX 1 UGX = 0.0057 CZK
28 ian. 2026 1 CZK = 176.4494 UGX 1 UGX = 0.0057 CZK
29 ian. 2026 1 CZK = 176.0468 UGX 1 UGX = 0.0057 CZK
30 ian. 2026 1 CZK = 175.257 UGX 1 UGX = 0.0057 CZK
31 ian. 2026 1 CZK = 175.5059 UGX 1 UGX = 0.0057 CZK

Feb 2026

DataCZK-UGXUGX-CZK
01 feb. 2026 1 CZK = 175.5459 UGX 1 UGX = 0.0057 CZK
02 feb. 2026 1 CZK = 174.4747 UGX 1 UGX = 0.0057 CZK
03 feb. 2026 1 CZK = 172.7792 UGX 1 UGX = 0.0058 CZK
04 feb. 2026 1 CZK = 172.7404 UGX 1 UGX = 0.0058 CZK
05 feb. 2026 1 CZK = 173.3249 UGX 1 UGX = 0.0058 CZK
06 feb. 2026 1 CZK = 173.0726 UGX 1 UGX = 0.0058 CZK
07 feb. 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
08 feb. 2026 1 CZK = 173.0248 UGX 1 UGX = 0.0058 CZK
09 feb. 2026 1 CZK = 174.4451 UGX 1 UGX = 0.0057 CZK
10 feb. 2026 1 CZK = 174.2734 UGX 1 UGX = 0.0057 CZK
11 feb. 2026 1 CZK = 173.5796 UGX 1 UGX = 0.0058 CZK
12 feb. 2026 1 CZK = 173.4018 UGX 1 UGX = 0.0058 CZK
13 feb. 2026 1 CZK = 173.0466 UGX 1 UGX = 0.0058 CZK
14 feb. 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
15 feb. 2026 1 CZK = 172.9613 UGX 1 UGX = 0.0058 CZK
16 feb. 2026 1 CZK = 172.9978 UGX 1 UGX = 0.0058 CZK
17 feb. 2026 1 CZK = 172.2856 UGX 1 UGX = 0.0058 CZK
18 feb. 2026 1 CZK = 172.7536 UGX 1 UGX = 0.0058 CZK
19 feb. 2026 1 CZK = 174.2162 UGX 1 UGX = 0.0057 CZK
20 feb. 2026 1 CZK = 174.7561 UGX 1 UGX = 0.0057 CZK
21 feb. 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
22 feb. 2026 1 CZK = 174.707 UGX 1 UGX = 0.0057 CZK
23 feb. 2026 1 CZK = 174.7789 UGX 1 UGX = 0.0057 CZK
24 feb. 2026 1 CZK = 174.2637 UGX 1 UGX = 0.0057 CZK
25 feb. 2026 1 CZK = 175.0258 UGX 1 UGX = 0.0057 CZK
26 feb. 2026 1 CZK = 175.3791 UGX 1 UGX = 0.0057 CZK
27 feb. 2026 1 CZK = 175.3816 UGX 1 UGX = 0.0057 CZK
28 feb. 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK

Mar 2026

DataCZK-UGXUGX-CZK
01 mar. 2026 1 CZK = 175.4033 UGX 1 UGX = 0.0057 CZK
02 mar. 2026 1 CZK = 175.5216 UGX 1 UGX = 0.0057 CZK
03 mar. 2026 1 CZK = 177.3774 UGX 1 UGX = 0.0056 CZK
04 mar. 2026 1 CZK = 176.4513 UGX 1 UGX = 0.0057 CZK
05 mar. 2026 1 CZK = 175.2478 UGX 1 UGX = 0.0057 CZK
06 mar. 2026 1 CZK = 174.9144 UGX 1 UGX = 0.0057 CZK
07 mar. 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
08 mar. 2026 1 CZK = 174.8633 UGX 1 UGX = 0.0057 CZK
09 mar. 2026 1 CZK = 178.436 UGX 1 UGX = 0.0056 CZK
10 mar. 2026 1 CZK = 176.9721 UGX 1 UGX = 0.0057 CZK
11 mar. 2026 1 CZK = 175.7043 UGX 1 UGX = 0.0057 CZK
12 mar. 2026 1 CZK = 177.2294 UGX 1 UGX = 0.0056 CZK
13 mar. 2026 1 CZK = 176.29 UGX 1 UGX = 0.0057 CZK
14 mar. 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
15 mar. 2026 1 CZK = 175.4301 UGX 1 UGX = 0.0057 CZK
16 mar. 2026 1 CZK = 177.3658 UGX 1 UGX = 0.0056 CZK
17 mar. 2026 1 CZK = 177.7425 UGX 1 UGX = 0.0056 CZK
18 mar. 2026 1 CZK = 177.6034 UGX 1 UGX = 0.0056 CZK

Info schimb valutar CZK-UGX si UGX-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats