> Schimb Valutar 2025 - CZK-UGX si UGX-CZK

Schimb Valutar 2025 - CZK-UGX si UGX-CZK

Schimb valutar CZK-UGX si UGX-CZK

Verificati aici ratele de schimb pentru CZK-UGX si UGX-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 156,3056 UGX

1 UGX = 0,0064 CZK

1An 2Ani 3Ani

CZK in UGXUGX in CZK

Jan 2025

Data	CZK-UGX	UGX-CZK
01 ian. 2025	1 CZK = 151.7681 UGX	1 UGX = 0.0066 CZK
02 ian. 2025	1 CZK = 150.8238 UGX	1 UGX = 0.0066 CZK
03 ian. 2025	1 CZK = 150.4379 UGX	1 UGX = 0.0066 CZK
04 ian. 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
05 ian. 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
06 ian. 2025	1 CZK = 153.0145 UGX	1 UGX = 0.0065 CZK
07 ian. 2025	1 CZK = 152.733 UGX	1 UGX = 0.0065 CZK
08 ian. 2025	1 CZK = 151.7268 UGX	1 UGX = 0.0066 CZK
09 ian. 2025	1 CZK = 151.6986 UGX	1 UGX = 0.0066 CZK
10 ian. 2025	1 CZK = 151.8307 UGX	1 UGX = 0.0066 CZK
11 ian. 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
12 ian. 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
13 ian. 2025	1 CZK = 149.6739 UGX	1 UGX = 0.0067 CZK
14 ian. 2025	1 CZK = 150.1019 UGX	1 UGX = 0.0067 CZK
15 ian. 2025	1 CZK = 150.8191 UGX	1 UGX = 0.0066 CZK
16 ian. 2025	1 CZK = 150.3294 UGX	1 UGX = 0.0067 CZK
17 ian. 2025	1 CZK = 150.1895 UGX	1 UGX = 0.0067 CZK
18 ian. 2025	1 CZK = 149.8324 UGX	1 UGX = 0.0067 CZK
19 ian. 2025	1 CZK = 149.7503 UGX	1 UGX = 0.0067 CZK
20 ian. 2025	1 CZK = 150.5051 UGX	1 UGX = 0.0066 CZK
21 ian. 2025	1 CZK = 151.2544 UGX	1 UGX = 0.0066 CZK
22 ian. 2025	1 CZK = 152.6834 UGX	1 UGX = 0.0065 CZK
23 ian. 2025	1 CZK = 152.6946 UGX	1 UGX = 0.0065 CZK
24 ian. 2025	1 CZK = 154.0555 UGX	1 UGX = 0.0065 CZK
25 ian. 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
26 ian. 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
27 ian. 2025	1 CZK = 154.562 UGX	1 UGX = 0.0065 CZK
28 ian. 2025	1 CZK = 153.4111 UGX	1 UGX = 0.0065 CZK
29 ian. 2025	1 CZK = 152.8489 UGX	1 UGX = 0.0065 CZK
30 ian. 2025	1 CZK = 152.4118 UGX	1 UGX = 0.0066 CZK
31 ian. 2025	1 CZK = 151.8744 UGX	1 UGX = 0.0066 CZK

Feb 2025

Data	CZK-UGX	UGX-CZK
01 feb. 2025	1 CZK = 151.3261 UGX	1 UGX = 0.0066 CZK
02 feb. 2025	1 CZK = 151.5758 UGX	1 UGX = 0.0066 CZK
03 feb. 2025	1 CZK = 149.5146 UGX	1 UGX = 0.0067 CZK
04 feb. 2025	1 CZK = 150.9494 UGX	1 UGX = 0.0066 CZK
05 feb. 2025	1 CZK = 152.5346 UGX	1 UGX = 0.0066 CZK
06 feb. 2025	1 CZK = 151.5239 UGX	1 UGX = 0.0066 CZK
07 feb. 2025	1 CZK = 151.9018 UGX	1 UGX = 0.0066 CZK
08 feb. 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
09 feb. 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
10 feb. 2025	1 CZK = 151.3497 UGX	1 UGX = 0.0066 CZK
11 feb. 2025	1 CZK = 151.2212 UGX	1 UGX = 0.0066 CZK
12 feb. 2025	1 CZK = 152.193 UGX	1 UGX = 0.0066 CZK
13 feb. 2025	1 CZK = 152.0706 UGX	1 UGX = 0.0066 CZK
14 feb. 2025	1 CZK = 153.9806 UGX	1 UGX = 0.0065 CZK
15 feb. 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
16 feb. 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
17 feb. 2025	1 CZK = 153.9541 UGX	1 UGX = 0.0065 CZK
18 feb. 2025	1 CZK = 153.6461 UGX	1 UGX = 0.0065 CZK
19 feb. 2025	1 CZK = 152.5679 UGX	1 UGX = 0.0066 CZK
20 feb. 2025	1 CZK = 152.9953 UGX	1 UGX = 0.0065 CZK
21 feb. 2025	1 CZK = 153.3308 UGX	1 UGX = 0.0065 CZK
22 feb. 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
23 feb. 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
24 feb. 2025	1 CZK = 153.3864 UGX	1 UGX = 0.0065 CZK
25 feb. 2025	1 CZK = 154.6821 UGX	1 UGX = 0.0065 CZK
26 feb. 2025	1 CZK = 154.8239 UGX	1 UGX = 0.0065 CZK
27 feb. 2025	1 CZK = 154.3131 UGX	1 UGX = 0.0065 CZK
28 feb. 2025	1 CZK = 153.0927 UGX	1 UGX = 0.0065 CZK

Mar 2025

Data	CZK-UGX	UGX-CZK
01 mar. 2025	1 CZK = 152.0106 UGX	1 UGX = 0.0066 CZK
02 mar. 2025	1 CZK = 152.1251 UGX	1 UGX = 0.0066 CZK
03 mar. 2025	1 CZK = 153.3667 UGX	1 UGX = 0.0065 CZK
04 mar. 2025	1 CZK = 154.7912 UGX	1 UGX = 0.0065 CZK
05 mar. 2025	1 CZK = 156.5316 UGX	1 UGX = 0.0064 CZK
06 mar. 2025	1 CZK = 158.3791 UGX	1 UGX = 0.0063 CZK
07 mar. 2025	1 CZK = 159.1652 UGX	1 UGX = 0.0063 CZK
08 mar. 2025	1 CZK = 159.3082 UGX	1 UGX = 0.0063 CZK
09 mar. 2025	1 CZK = 159.5822 UGX	1 UGX = 0.0063 CZK
10 mar. 2025	1 CZK = 159.4335 UGX	1 UGX = 0.0063 CZK
11 mar. 2025	1 CZK = 160.4811 UGX	1 UGX = 0.0062 CZK
12 mar. 2025	1 CZK = 160.0543 UGX	1 UGX = 0.0062 CZK
13 mar. 2025	1 CZK = 158.5578 UGX	1 UGX = 0.0063 CZK
14 mar. 2025	1 CZK = 159.8031 UGX	1 UGX = 0.0063 CZK
15 mar. 2025	1 CZK = 158.9961 UGX	1 UGX = 0.0063 CZK
16 mar. 2025	1 CZK = 159.3833 UGX	1 UGX = 0.0063 CZK
17 mar. 2025	1 CZK = 159.7071 UGX	1 UGX = 0.0063 CZK
18 mar. 2025	1 CZK = 159.5989 UGX	1 UGX = 0.0063 CZK
19 mar. 2025	1 CZK = 159.9254 UGX	1 UGX = 0.0063 CZK
20 mar. 2025	1 CZK = 158.7892 UGX	1 UGX = 0.0063 CZK
21 mar. 2025	1 CZK = 158.8747 UGX	1 UGX = 0.0063 CZK
22 mar. 2025	1 CZK = 158.169 UGX	1 UGX = 0.0063 CZK
23 mar. 2025	1 CZK = 158.5166 UGX	1 UGX = 0.0063 CZK
24 mar. 2025	1 CZK = 158.9856 UGX	1 UGX = 0.0063 CZK
25 mar. 2025	1 CZK = 159.3288 UGX	1 UGX = 0.0063 CZK
26 mar. 2025	1 CZK = 158.698 UGX	1 UGX = 0.0063 CZK
27 mar. 2025	1 CZK = 158.1288 UGX	1 UGX = 0.0063 CZK
28 mar. 2025	1 CZK = 158.1919 UGX	1 UGX = 0.0063 CZK
29 mar. 2025	1 CZK = 159.0166 UGX	1 UGX = 0.0063 CZK
30 mar. 2025	1 CZK = 159.1904 UGX	1 UGX = 0.0063 CZK
31 mar. 2025	1 CZK = 158.6702 UGX	1 UGX = 0.0063 CZK

Apr 2025

Data	CZK-UGX	UGX-CZK
01 apr. 2025	1 CZK = 158.1993 UGX	1 UGX = 0.0063 CZK
02 apr. 2025	1 CZK = 157.7792 UGX	1 UGX = 0.0063 CZK
03 apr. 2025	1 CZK = 161.7795 UGX	1 UGX = 0.0062 CZK
04 apr. 2025	1 CZK = 160.4964 UGX	1 UGX = 0.0062 CZK
05 apr. 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
06 apr. 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
07 apr. 2025	1 CZK = 161.926 UGX	1 UGX = 0.0062 CZK
08 apr. 2025	1 CZK = 160.8215 UGX	1 UGX = 0.0062 CZK
09 apr. 2025	1 CZK = 161.8793 UGX	1 UGX = 0.0062 CZK
10 apr. 2025	1 CZK = 163.0879 UGX	1 UGX = 0.0061 CZK
11 apr. 2025	1 CZK = 166.5323 UGX	1 UGX = 0.006 CZK
12 apr. 2025	1 CZK = 165.8004 UGX	1 UGX = 0.006 CZK
13 apr. 2025	1 CZK = 166.171 UGX	1 UGX = 0.006 CZK
14 apr. 2025	1 CZK = 166.906 UGX	1 UGX = 0.006 CZK
15 apr. 2025	1 CZK = 165.653 UGX	1 UGX = 0.006 CZK
16 apr. 2025	1 CZK = 166.5729 UGX	1 UGX = 0.006 CZK
17 apr. 2025	1 CZK = 166.4348 UGX	1 UGX = 0.006 CZK
18 apr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
19 apr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
20 apr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
21 apr. 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
22 apr. 2025	1 CZK = 167.6565 UGX	1 UGX = 0.006 CZK
23 apr. 2025	1 CZK = 167.2481 UGX	1 UGX = 0.006 CZK
24 apr. 2025	1 CZK = 166.7615 UGX	1 UGX = 0.006 CZK
25 apr. 2025	1 CZK = 167.0509 UGX	1 UGX = 0.006 CZK
26 apr. 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK

Info schimb valutar CZK-UGX si UGX-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri