> Schimb Valutar 2025 - CZK-TWD si TWD-CZK

Schimb Valutar 2025 - CZK-TWD si TWD-CZK

Schimb valutar CZK-TWD si TWD-CZK

Verificati aici ratele de schimb pentru CZK-TWD si TWD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 1,3918 TWD

1 TWD = 0,7185 CZK

1An 2Ani 3Ani

CZK in TWDTWD in CZK

Jan 2025

Data	CZK-TWD	TWD-CZK
01 ian. 2025	1 CZK = 1.3569 TWD	1 TWD = 0.737 CZK
02 ian. 2025	1 CZK = 1.349 TWD	1 TWD = 0.7413 CZK
03 ian. 2025	1 CZK = 1.3477 TWD	1 TWD = 0.742 CZK
04 ian. 2025	1 CZK = 1.3491 TWD	1 TWD = 0.7412 CZK
05 ian. 2025	1 CZK = 1.3491 TWD	1 TWD = 0.7412 CZK
06 ian. 2025	1 CZK = 1.3561 TWD	1 TWD = 0.7374 CZK
07 ian. 2025	1 CZK = 1.3534 TWD	1 TWD = 0.7389 CZK
08 ian. 2025	1 CZK = 1.3453 TWD	1 TWD = 0.7433 CZK
09 ian. 2025	1 CZK = 1.3496 TWD	1 TWD = 0.7409 CZK
10 ian. 2025	1 CZK = 1.3531 TWD	1 TWD = 0.739 CZK
11 ian. 2025	1 CZK = 1.3526 TWD	1 TWD = 0.7393 CZK
12 ian. 2025	1 CZK = 1.3526 TWD	1 TWD = 0.7393 CZK
13 ian. 2025	1 CZK = 1.338 TWD	1 TWD = 0.7474 CZK
14 ian. 2025	1 CZK = 1.3392 TWD	1 TWD = 0.7467 CZK
15 ian. 2025	1 CZK = 1.3473 TWD	1 TWD = 0.7422 CZK
16 ian. 2025	1 CZK = 1.3412 TWD	1 TWD = 0.7456 CZK
17 ian. 2025	1 CZK = 1.3416 TWD	1 TWD = 0.7454 CZK
18 ian. 2025	1 CZK = 1.3387 TWD	1 TWD = 0.747 CZK
19 ian. 2025	1 CZK = 1.338 TWD	1 TWD = 0.7474 CZK
20 ian. 2025	1 CZK = 1.3375 TWD	1 TWD = 0.7477 CZK
21 ian. 2025	1 CZK = 1.348 TWD	1 TWD = 0.7418 CZK
22 ian. 2025	1 CZK = 1.3595 TWD	1 TWD = 0.7356 CZK
23 ian. 2025	1 CZK = 1.3577 TWD	1 TWD = 0.7365 CZK
24 ian. 2025	1 CZK = 1.3668 TWD	1 TWD = 0.7316 CZK
25 ian. 2025	1 CZK = 1.3697 TWD	1 TWD = 0.7301 CZK
26 ian. 2025	1 CZK = 1.3697 TWD	1 TWD = 0.7301 CZK
27 ian. 2025	1 CZK = 1.375 TWD	1 TWD = 0.7273 CZK
28 ian. 2025	1 CZK = 1.3678 TWD	1 TWD = 0.7311 CZK
29 ian. 2025	1 CZK = 1.3586 TWD	1 TWD = 0.736 CZK
30 ian. 2025	1 CZK = 1.3583 TWD	1 TWD = 0.7362 CZK
31 ian. 2025	1 CZK = 1.3575 TWD	1 TWD = 0.7367 CZK

Feb 2025

Data	CZK-TWD	TWD-CZK
01 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
02 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
03 feb. 2025	1 CZK = 1.3423 TWD	1 TWD = 0.745 CZK
04 feb. 2025	1 CZK = 1.3496 TWD	1 TWD = 0.741 CZK
05 feb. 2025	1 CZK = 1.3599 TWD	1 TWD = 0.7353 CZK
06 feb. 2025	1 CZK = 1.3534 TWD	1 TWD = 0.7389 CZK
07 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
08 feb. 2025	1 CZK = 1.3502 TWD	1 TWD = 0.7406 CZK
09 feb. 2025	1 CZK = 1.3502 TWD	1 TWD = 0.7406 CZK
10 feb. 2025	1 CZK = 1.3492 TWD	1 TWD = 0.7412 CZK
11 feb. 2025	1 CZK = 1.3509 TWD	1 TWD = 0.7402 CZK
12 feb. 2025	1 CZK = 1.3588 TWD	1 TWD = 0.736 CZK
13 feb. 2025	1 CZK = 1.3596 TWD	1 TWD = 0.7355 CZK
14 feb. 2025	1 CZK = 1.3683 TWD	1 TWD = 0.7308 CZK
15 feb. 2025	1 CZK = 1.3701 TWD	1 TWD = 0.7299 CZK
16 feb. 2025	1 CZK = 1.3701 TWD	1 TWD = 0.7299 CZK
17 feb. 2025	1 CZK = 1.3695 TWD	1 TWD = 0.7302 CZK
18 feb. 2025	1 CZK = 1.3644 TWD	1 TWD = 0.7329 CZK
19 feb. 2025	1 CZK = 1.361 TWD	1 TWD = 0.7348 CZK
20 feb. 2025	1 CZK = 1.3647 TWD	1 TWD = 0.7327 CZK
21 feb. 2025	1 CZK = 1.3678 TWD	1 TWD = 0.7311 CZK
22 feb. 2025	1 CZK = 1.3684 TWD	1 TWD = 0.7308 CZK
23 feb. 2025	1 CZK = 1.3684 TWD	1 TWD = 0.7308 CZK
24 feb. 2025	1 CZK = 1.3666 TWD	1 TWD = 0.7318 CZK
25 feb. 2025	1 CZK = 1.3786 TWD	1 TWD = 0.7254 CZK
26 feb. 2025	1 CZK = 1.3786 TWD	1 TWD = 0.7254 CZK
27 feb. 2025	1 CZK = 1.3754 TWD	1 TWD = 0.7271 CZK
28 feb. 2025	1 CZK = 1.3679 TWD	1 TWD = 0.731 CZK

Mar 2025

Data	CZK-TWD	TWD-CZK
01 mar. 2025	1 CZK = 1.3619 TWD	1 TWD = 0.7342 CZK
02 mar. 2025	1 CZK = 1.3631 TWD	1 TWD = 0.7336 CZK
03 mar. 2025	1 CZK = 1.374 TWD	1 TWD = 0.7278 CZK
04 mar. 2025	1 CZK = 1.3826 TWD	1 TWD = 0.7233 CZK
05 mar. 2025	1 CZK = 1.4019 TWD	1 TWD = 0.7133 CZK
06 mar. 2025	1 CZK = 1.4175 TWD	1 TWD = 0.7055 CZK
07 mar. 2025	1 CZK = 1.4214 TWD	1 TWD = 0.7035 CZK
08 mar. 2025	1 CZK = 1.426 TWD	1 TWD = 0.7013 CZK
09 mar. 2025	1 CZK = 1.4266 TWD	1 TWD = 0.701 CZK
10 mar. 2025	1 CZK = 1.4281 TWD	1 TWD = 0.7002 CZK
11 mar. 2025	1 CZK = 1.439 TWD	1 TWD = 0.6949 CZK
12 mar. 2025	1 CZK = 1.438 TWD	1 TWD = 0.6954 CZK
13 mar. 2025	1 CZK = 1.4274 TWD	1 TWD = 0.7006 CZK
14 mar. 2025	1 CZK = 1.4387 TWD	1 TWD = 0.695 CZK
15 mar. 2025	1 CZK = 1.4323 TWD	1 TWD = 0.6982 CZK
16 mar. 2025	1 CZK = 1.4338 TWD	1 TWD = 0.6975 CZK
17 mar. 2025	1 CZK = 1.4363 TWD	1 TWD = 0.6962 CZK
18 mar. 2025	1 CZK = 1.4346 TWD	1 TWD = 0.697 CZK
19 mar. 2025	1 CZK = 1.4397 TWD	1 TWD = 0.6946 CZK
20 mar. 2025	1 CZK = 1.4314 TWD	1 TWD = 0.6986 CZK
21 mar. 2025	1 CZK = 1.4313 TWD	1 TWD = 0.6987 CZK
22 mar. 2025	1 CZK = 1.4268 TWD	1 TWD = 0.7009 CZK
23 mar. 2025	1 CZK = 1.4288 TWD	1 TWD = 0.6999 CZK
24 mar. 2025	1 CZK = 1.433 TWD	1 TWD = 0.6978 CZK
25 mar. 2025	1 CZK = 1.4361 TWD	1 TWD = 0.6963 CZK
26 mar. 2025	1 CZK = 1.4318 TWD	1 TWD = 0.6984 CZK
27 mar. 2025	1 CZK = 1.4301 TWD	1 TWD = 0.6993 CZK
28 mar. 2025	1 CZK = 1.4324 TWD	1 TWD = 0.6981 CZK
29 mar. 2025	1 CZK = 1.441 TWD	1 TWD = 0.694 CZK
30 mar. 2025	1 CZK = 1.4435 TWD	1 TWD = 0.6928 CZK
31 mar. 2025	1 CZK = 1.4398 TWD	1 TWD = 0.6945 CZK

Apr 2025

Data	CZK-TWD	TWD-CZK
01 apr. 2025	1 CZK = 1.4358 TWD	1 TWD = 0.6965 CZK
02 apr. 2025	1 CZK = 1.4345 TWD	1 TWD = 0.6971 CZK
03 apr. 2025	1 CZK = 1.4698 TWD	1 TWD = 0.6804 CZK
04 apr. 2025	1 CZK = 1.4526 TWD	1 TWD = 0.6884 CZK
05 apr. 2025	1 CZK = 1.4396 TWD	1 TWD = 0.6946 CZK
06 apr. 2025	1 CZK = 1.4396 TWD	1 TWD = 0.6946 CZK
07 apr. 2025	1 CZK = 1.4391 TWD	1 TWD = 0.6949 CZK
08 apr. 2025	1 CZK = 1.4371 TWD	1 TWD = 0.6958 CZK
09 apr. 2025	1 CZK = 1.4436 TWD	1 TWD = 0.6927 CZK
10 apr. 2025	1 CZK = 1.45 TWD	1 TWD = 0.6897 CZK
11 apr. 2025	1 CZK = 1.4825 TWD	1 TWD = 0.6745 CZK
12 apr. 2025	1 CZK = 1.4639 TWD	1 TWD = 0.6831 CZK
13 apr. 2025	1 CZK = 1.4653 TWD	1 TWD = 0.6825 CZK
14 apr. 2025	1 CZK = 1.4716 TWD	1 TWD = 0.6795 CZK
15 apr. 2025	1 CZK = 1.4654 TWD	1 TWD = 0.6824 CZK
16 apr. 2025	1 CZK = 1.4762 TWD	1 TWD = 0.6774 CZK
17 apr. 2025	1 CZK = 1.4744 TWD	1 TWD = 0.6783 CZK
18 apr. 2025	1 CZK = 1.4758 TWD	1 TWD = 0.6776 CZK
19 apr. 2025	1 CZK = 1.4758 TWD	1 TWD = 0.6776 CZK
20 apr. 2025	1 CZK = 1.4758 TWD	1 TWD = 0.6776 CZK
21 apr. 2025	1 CZK = 1.4758 TWD	1 TWD = 0.6776 CZK
22 apr. 2025	1 CZK = 1.4889 TWD	1 TWD = 0.6716 CZK
23 apr. 2025	1 CZK = 1.4825 TWD	1 TWD = 0.6745 CZK
24 apr. 2025	1 CZK = 1.4802 TWD	1 TWD = 0.6756 CZK
25 apr. 2025	1 CZK = 1.4827 TWD	1 TWD = 0.6744 CZK
26 apr. 2025	1 CZK = 1.4811 TWD	1 TWD = 0.6752 CZK
27 apr. 2025	1 CZK = 1.4811 TWD	1 TWD = 0.6752 CZK
28 apr. 2025	1 CZK = 1.4783 TWD	1 TWD = 0.6765 CZK
29 apr. 2025	1 CZK = 1.474 TWD	1 TWD = 0.6784 CZK
30 apr. 2025	1 CZK = 1.4624 TWD	1 TWD = 0.6838 CZK

May 2025

Data	CZK-TWD	TWD-CZK
01 mai 2025	1 CZK = 1.4591 TWD	1 TWD = 0.6854 CZK
02 mai 2025	1 CZK = 1.386 TWD	1 TWD = 0.7215 CZK
03 mai 2025	1 CZK = 1.3934 TWD	1 TWD = 0.7177 CZK
04 mai 2025	1 CZK = 1.3934 TWD	1 TWD = 0.7177 CZK
05 mai 2025	1 CZK = 1.3308 TWD	1 TWD = 0.7514 CZK
06 mai 2025	1 CZK = 1.366 TWD	1 TWD = 0.7321 CZK
07 mai 2025	1 CZK = 1.38 TWD	1 TWD = 0.7247 CZK
08 mai 2025	1 CZK = 1.3679 TWD	1 TWD = 0.7311 CZK
09 mai 2025	1 CZK = 1.3625 TWD	1 TWD = 0.7339 CZK
10 mai 2025	1 CZK = 1.3644 TWD	1 TWD = 0.7329 CZK
11 mai 2025	1 CZK = 1.3644 TWD	1 TWD = 0.7329 CZK
12 mai 2025	1 CZK = 1.3517 TWD	1 TWD = 0.7398 CZK
13 mai 2025	1 CZK = 1.3573 TWD	1 TWD = 0.7367 CZK
14 mai 2025	1 CZK = 1.3644 TWD	1 TWD = 0.7329 CZK
15 mai 2025	1 CZK = 1.3551 TWD	1 TWD = 0.7379 CZK
16 mai 2025	1 CZK = 1.3554 TWD	1 TWD = 0.7378 CZK
17 mai 2025	1 CZK = 1.3547 TWD	1 TWD = 0.7382 CZK
18 mai 2025	1 CZK = 1.3547 TWD	1 TWD = 0.7382 CZK
19 mai 2025	1 CZK = 1.3645 TWD	1 TWD = 0.7329 CZK
20 mai 2025	1 CZK = 1.3621 TWD	1 TWD = 0.7341 CZK
21 mai 2025	1 CZK = 1.3707 TWD	1 TWD = 0.7296 CZK
22 mai 2025	1 CZK = 1.3619 TWD	1 TWD = 0.7343 CZK
23 mai 2025	1 CZK = 1.3694 TWD	1 TWD = 0.7302 CZK
24 mai 2025	1 CZK = 1.3707 TWD	1 TWD = 0.7296 CZK
25 mai 2025	1 CZK = 1.3707 TWD	1 TWD = 0.7296 CZK
26 mai 2025	1 CZK = 1.3716 TWD	1 TWD = 0.7291 CZK
27 mai 2025	1 CZK = 1.3689 TWD	1 TWD = 0.7305 CZK
28 mai 2025	1 CZK = 1.3592 TWD	1 TWD = 0.7357 CZK
29 mai 2025	1 CZK = 1.3508 TWD	1 TWD = 0.7403 CZK
30 mai 2025	1 CZK = 1.3597 TWD	1 TWD = 0.7355 CZK
31 mai 2025	1 CZK = 1.3617 TWD	1 TWD = 0.7344 CZK

Jun 2025

Data	CZK-TWD	TWD-CZK
01 iun. 2025	1 CZK = 1.3617 TWD	1 TWD = 0.7344 CZK
02 iun. 2025	1 CZK = 1.375 TWD	1 TWD = 0.7273 CZK
03 iun. 2025	1 CZK = 1.3733 TWD	1 TWD = 0.7282 CZK
04 iun. 2025	1 CZK = 1.376 TWD	1 TWD = 0.7267 CZK
05 iun. 2025	1 CZK = 1.3781 TWD	1 TWD = 0.7257 CZK
06 iun. 2025	1 CZK = 1.3816 TWD	1 TWD = 0.7238 CZK
07 iun. 2025	1 CZK = 1.3762 TWD	1 TWD = 0.7266 CZK
08 iun. 2025	1 CZK = 1.3762 TWD	1 TWD = 0.7266 CZK
09 iun. 2025	1 CZK = 1.378 TWD	1 TWD = 0.7257 CZK
10 iun. 2025	1 CZK = 1.3825 TWD	1 TWD = 0.7234 CZK
11 iun. 2025	1 CZK = 1.3777 TWD	1 TWD = 0.7258 CZK
12 iun. 2025	1 CZK = 1.3779 TWD	1 TWD = 0.7257 CZK
13 iun. 2025	1 CZK = 1.3713 TWD	1 TWD = 0.7292 CZK
14 iun. 2025	1 CZK = 1.373 TWD	1 TWD = 0.7283 CZK

Info schimb valutar CZK-TWD si TWD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri