> Schimb Valutar 2025 - CZK-TWD si TWD-CZK

Schimb Valutar 2025 - CZK-TWD si TWD-CZK

Schimb valutar CZK-TWD si TWD-CZK

Verificati aici ratele de schimb pentru CZK-TWD si TWD-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 1,3818 TWD

1 TWD = 0,7237 CZK

1An 2Ani 3Ani

CZK in TWDTWD in CZK

Jan 2025

Data	CZK-TWD	TWD-CZK
01 ian. 2025	1 CZK = 1.3569 TWD	1 TWD = 0.737 CZK
02 ian. 2025	1 CZK = 1.349 TWD	1 TWD = 0.7413 CZK
03 ian. 2025	1 CZK = 1.3477 TWD	1 TWD = 0.742 CZK
04 ian. 2025	1 CZK = 1.3491 TWD	1 TWD = 0.7412 CZK
05 ian. 2025	1 CZK = 1.3491 TWD	1 TWD = 0.7412 CZK
06 ian. 2025	1 CZK = 1.3561 TWD	1 TWD = 0.7374 CZK
07 ian. 2025	1 CZK = 1.3534 TWD	1 TWD = 0.7389 CZK
08 ian. 2025	1 CZK = 1.3453 TWD	1 TWD = 0.7433 CZK
09 ian. 2025	1 CZK = 1.3496 TWD	1 TWD = 0.7409 CZK
10 ian. 2025	1 CZK = 1.3531 TWD	1 TWD = 0.739 CZK
11 ian. 2025	1 CZK = 1.3526 TWD	1 TWD = 0.7393 CZK
12 ian. 2025	1 CZK = 1.3526 TWD	1 TWD = 0.7393 CZK
13 ian. 2025	1 CZK = 1.338 TWD	1 TWD = 0.7474 CZK
14 ian. 2025	1 CZK = 1.3392 TWD	1 TWD = 0.7467 CZK
15 ian. 2025	1 CZK = 1.3473 TWD	1 TWD = 0.7422 CZK
16 ian. 2025	1 CZK = 1.3412 TWD	1 TWD = 0.7456 CZK
17 ian. 2025	1 CZK = 1.3416 TWD	1 TWD = 0.7454 CZK
18 ian. 2025	1 CZK = 1.3387 TWD	1 TWD = 0.747 CZK
19 ian. 2025	1 CZK = 1.338 TWD	1 TWD = 0.7474 CZK
20 ian. 2025	1 CZK = 1.3375 TWD	1 TWD = 0.7477 CZK
21 ian. 2025	1 CZK = 1.348 TWD	1 TWD = 0.7418 CZK
22 ian. 2025	1 CZK = 1.3595 TWD	1 TWD = 0.7356 CZK
23 ian. 2025	1 CZK = 1.3577 TWD	1 TWD = 0.7365 CZK
24 ian. 2025	1 CZK = 1.3668 TWD	1 TWD = 0.7316 CZK
25 ian. 2025	1 CZK = 1.3697 TWD	1 TWD = 0.7301 CZK
26 ian. 2025	1 CZK = 1.3697 TWD	1 TWD = 0.7301 CZK
27 ian. 2025	1 CZK = 1.375 TWD	1 TWD = 0.7273 CZK
28 ian. 2025	1 CZK = 1.3678 TWD	1 TWD = 0.7311 CZK
29 ian. 2025	1 CZK = 1.3586 TWD	1 TWD = 0.736 CZK
30 ian. 2025	1 CZK = 1.3583 TWD	1 TWD = 0.7362 CZK
31 ian. 2025	1 CZK = 1.3575 TWD	1 TWD = 0.7367 CZK

Feb 2025

Data	CZK-TWD	TWD-CZK
01 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
02 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
03 feb. 2025	1 CZK = 1.3423 TWD	1 TWD = 0.745 CZK
04 feb. 2025	1 CZK = 1.3496 TWD	1 TWD = 0.741 CZK
05 feb. 2025	1 CZK = 1.3599 TWD	1 TWD = 0.7353 CZK
06 feb. 2025	1 CZK = 1.3534 TWD	1 TWD = 0.7389 CZK
07 feb. 2025	1 CZK = 1.3546 TWD	1 TWD = 0.7382 CZK
08 feb. 2025	1 CZK = 1.3502 TWD	1 TWD = 0.7406 CZK
09 feb. 2025	1 CZK = 1.3502 TWD	1 TWD = 0.7406 CZK
10 feb. 2025	1 CZK = 1.3492 TWD	1 TWD = 0.7412 CZK
11 feb. 2025	1 CZK = 1.3509 TWD	1 TWD = 0.7402 CZK
12 feb. 2025	1 CZK = 1.3588 TWD	1 TWD = 0.736 CZK
13 feb. 2025	1 CZK = 1.3596 TWD	1 TWD = 0.7355 CZK
14 feb. 2025	1 CZK = 1.3683 TWD	1 TWD = 0.7308 CZK
15 feb. 2025	1 CZK = 1.3701 TWD	1 TWD = 0.7299 CZK
16 feb. 2025	1 CZK = 1.3701 TWD	1 TWD = 0.7299 CZK
17 feb. 2025	1 CZK = 1.3695 TWD	1 TWD = 0.7302 CZK
18 feb. 2025	1 CZK = 1.3644 TWD	1 TWD = 0.7329 CZK
19 feb. 2025	1 CZK = 1.361 TWD	1 TWD = 0.7348 CZK
20 feb. 2025	1 CZK = 1.3647 TWD	1 TWD = 0.7327 CZK
21 feb. 2025	1 CZK = 1.3678 TWD	1 TWD = 0.7311 CZK
22 feb. 2025	1 CZK = 1.3684 TWD	1 TWD = 0.7308 CZK
23 feb. 2025	1 CZK = 1.3684 TWD	1 TWD = 0.7308 CZK
24 feb. 2025	1 CZK = 1.3666 TWD	1 TWD = 0.7318 CZK
25 feb. 2025	1 CZK = 1.3786 TWD	1 TWD = 0.7254 CZK
26 feb. 2025	1 CZK = 1.3786 TWD	1 TWD = 0.7254 CZK
27 feb. 2025	1 CZK = 1.3754 TWD	1 TWD = 0.7271 CZK
28 feb. 2025	1 CZK = 1.3679 TWD	1 TWD = 0.731 CZK

Mar 2025

Data	CZK-TWD	TWD-CZK
01 mar. 2025	1 CZK = 1.3619 TWD	1 TWD = 0.7342 CZK
02 mar. 2025	1 CZK = 1.3631 TWD	1 TWD = 0.7336 CZK
03 mar. 2025	1 CZK = 1.374 TWD	1 TWD = 0.7278 CZK
04 mar. 2025	1 CZK = 1.3826 TWD	1 TWD = 0.7233 CZK
05 mar. 2025	1 CZK = 1.4019 TWD	1 TWD = 0.7133 CZK
06 mar. 2025	1 CZK = 1.4175 TWD	1 TWD = 0.7055 CZK
07 mar. 2025	1 CZK = 1.4214 TWD	1 TWD = 0.7035 CZK
08 mar. 2025	1 CZK = 1.426 TWD	1 TWD = 0.7013 CZK
09 mar. 2025	1 CZK = 1.4266 TWD	1 TWD = 0.701 CZK
10 mar. 2025	1 CZK = 1.4281 TWD	1 TWD = 0.7002 CZK
11 mar. 2025	1 CZK = 1.439 TWD	1 TWD = 0.6949 CZK
12 mar. 2025	1 CZK = 1.438 TWD	1 TWD = 0.6954 CZK
13 mar. 2025	1 CZK = 1.4274 TWD	1 TWD = 0.7006 CZK
14 mar. 2025	1 CZK = 1.4387 TWD	1 TWD = 0.695 CZK
15 mar. 2025	1 CZK = 1.4323 TWD	1 TWD = 0.6982 CZK
16 mar. 2025	1 CZK = 1.4338 TWD	1 TWD = 0.6975 CZK
17 mar. 2025	1 CZK = 1.4363 TWD	1 TWD = 0.6962 CZK
18 mar. 2025	1 CZK = 1.4346 TWD	1 TWD = 0.697 CZK
19 mar. 2025	1 CZK = 1.4397 TWD	1 TWD = 0.6946 CZK
20 mar. 2025	1 CZK = 1.4314 TWD	1 TWD = 0.6986 CZK
21 mar. 2025	1 CZK = 1.4313 TWD	1 TWD = 0.6987 CZK
22 mar. 2025	1 CZK = 1.4268 TWD	1 TWD = 0.7009 CZK
23 mar. 2025	1 CZK = 1.4288 TWD	1 TWD = 0.6999 CZK
24 mar. 2025	1 CZK = 1.433 TWD	1 TWD = 0.6978 CZK
25 mar. 2025	1 CZK = 1.4361 TWD	1 TWD = 0.6963 CZK
26 mar. 2025	1 CZK = 1.4318 TWD	1 TWD = 0.6984 CZK
27 mar. 2025	1 CZK = 1.4301 TWD	1 TWD = 0.6993 CZK
28 mar. 2025	1 CZK = 1.4324 TWD	1 TWD = 0.6981 CZK
29 mar. 2025	1 CZK = 1.441 TWD	1 TWD = 0.694 CZK
30 mar. 2025	1 CZK = 1.4435 TWD	1 TWD = 0.6928 CZK
31 mar. 2025	1 CZK = 1.4398 TWD	1 TWD = 0.6945 CZK

Apr 2025

Data	CZK-TWD	TWD-CZK
01 apr. 2025	1 CZK = 1.4358 TWD	1 TWD = 0.6965 CZK
02 apr. 2025	1 CZK = 1.4345 TWD	1 TWD = 0.6971 CZK
03 apr. 2025	1 CZK = 1.4698 TWD	1 TWD = 0.6804 CZK
04 apr. 2025	1 CZK = 1.4526 TWD	1 TWD = 0.6884 CZK

Info schimb valutar CZK-TWD si TWD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri