> Schimb Valutar 2026 - CZK-TRY si TRY-CZK

Schimb Valutar 2026 - CZK-TRY si TRY-CZK

Schimb valutar CZK-TRY si TRY-CZK

Verificati aici ratele de schimb pentru CZK-TRY si TRY-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 2,1198 TRY

1 TRY = 0,4718 CZK

1An 2Ani 3Ani

CZK in TRYTRY in CZK

Jan 2026

Data	CZK-TRY	TRY-CZK
01 ian. 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 ian. 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 ian. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 ian. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 ian. 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 ian. 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 ian. 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 ian. 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 ian. 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 ian. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 ian. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 ian. 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 ian. 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 ian. 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 ian. 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 ian. 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 ian. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 ian. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 ian. 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 ian. 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 ian. 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 ian. 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 ian. 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 ian. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 ian. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 ian. 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 ian. 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 ian. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 ian. 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 ian. 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 ian. 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Data	CZK-TRY	TRY-CZK
01 feb. 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 feb. 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 feb. 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 feb. 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 feb. 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 feb. 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 feb. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 feb. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 feb. 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 feb. 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 feb. 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 feb. 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 feb. 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 feb. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 feb. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 feb. 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 feb. 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 feb. 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 feb. 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 feb. 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 feb. 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 feb. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 feb. 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 feb. 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 feb. 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 feb. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Data	CZK-TRY	TRY-CZK
01 mar. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 mar. 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 mar. 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 mar. 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 mar. 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 mar. 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 mar. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 mar. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 mar. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 mar. 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 mar. 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 mar. 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 mar. 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 mar. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 mar. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 mar. 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 mar. 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 mar. 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 mar. 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 mar. 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 mar. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 mar. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 mar. 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 mar. 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 mar. 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 mar. 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 mar. 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 mar. 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 mar. 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 mar. 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 mar. 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Data	CZK-TRY	TRY-CZK
01 apr. 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 apr. 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 apr. 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 apr. 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 apr. 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 apr. 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 apr. 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 apr. 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 apr. 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 apr. 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 apr. 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 apr. 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 apr. 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 apr. 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 apr. 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 apr. 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 apr. 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 apr. 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 apr. 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 apr. 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 apr. 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 apr. 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 apr. 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 apr. 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 apr. 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 apr. 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 apr. 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 apr. 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 apr. 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 apr. 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Data	CZK-TRY	TRY-CZK
01 mai 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 mai 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 mai 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 mai 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 mai 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK
06 mai 2026	1 CZK = 2.1906 TRY	1 TRY = 0.4565 CZK
07 mai 2026	1 CZK = 2.1899 TRY	1 TRY = 0.4566 CZK
08 mai 2026	1 CZK = 2.1953 TRY	1 TRY = 0.4555 CZK
09 mai 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
10 mai 2026	1 CZK = 2.1974 TRY	1 TRY = 0.4551 CZK
11 mai 2026	1 CZK = 2.1957 TRY	1 TRY = 0.4554 CZK
12 mai 2026	1 CZK = 2.1981 TRY	1 TRY = 0.4549 CZK

Info schimb valutar CZK-TRY si TRY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri