> Schimb Valutar 2025 - CZK-TRY si TRY-CZK

Schimb Valutar 2025 - CZK-TRY si TRY-CZK

Schimb valutar CZK-TRY si TRY-CZK

Verificati aici ratele de schimb pentru CZK-TRY si TRY-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 1,6195 TRY

1 TRY = 0,6175 CZK

1An 2Ani 3Ani

CZK in TRYTRY in CZK

Jan 2025

Data	CZK-TRY	TRY-CZK
01 ian. 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 ian. 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 ian. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 ian. 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 ian. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 ian. 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 ian. 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 ian. 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 ian. 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 ian. 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 ian. 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 ian. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 ian. 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 ian. 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 ian. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 ian. 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 ian. 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 ian. 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 ian. 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 ian. 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 ian. 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 ian. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 ian. 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 ian. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 ian. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 ian. 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 ian. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 ian. 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 ian. 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 ian. 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 ian. 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Data	CZK-TRY	TRY-CZK
01 feb. 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb. 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb. 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb. 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb. 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb. 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb. 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb. 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb. 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb. 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb. 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb. 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb. 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb. 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb. 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb. 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb. 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb. 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb. 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Data	CZK-TRY	TRY-CZK
01 mar. 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mar. 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mar. 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mar. 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mar. 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mar. 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mar. 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mar. 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mar. 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mar. 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mar. 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mar. 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mar. 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mar. 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mar. 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mar. 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mar. 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mar. 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mar. 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mar. 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mar. 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mar. 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mar. 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mar. 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mar. 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mar. 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mar. 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mar. 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mar. 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Data	CZK-TRY	TRY-CZK
01 apr. 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 apr. 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 apr. 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 apr. 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 apr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 apr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 apr. 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 apr. 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 apr. 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 apr. 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 apr. 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 apr. 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 apr. 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 apr. 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 apr. 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 apr. 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 apr. 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 apr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 apr. 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 apr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 apr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 apr. 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 apr. 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 apr. 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 apr. 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 apr. 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 apr. 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 apr. 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 apr. 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 apr. 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Data	CZK-TRY	TRY-CZK
01 mai 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 mai 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 mai 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 mai 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 mai 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 mai 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 mai 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 mai 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 mai 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 mai 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 mai 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 mai 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 mai 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 mai 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 mai 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 mai 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 mai 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 mai 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 mai 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 mai 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 mai 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 mai 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 mai 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 mai 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 mai 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 mai 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 mai 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 mai 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 mai 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 mai 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 mai 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Data	CZK-TRY	TRY-CZK
01 iun. 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 iun. 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 iun. 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 iun. 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 iun. 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 iun. 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 iun. 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 iun. 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 iun. 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 iun. 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 iun. 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 iun. 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 iun. 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 iun. 2025	1 CZK = 1.8311 TRY	1 TRY = 0.5461 CZK

Info schimb valutar CZK-TRY si TRY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri