> Schimb Valutar 2025 - CZK-TRY si TRY-CZK

Schimb Valutar 2025 - CZK-TRY si TRY-CZK

Schimb valutar CZK-TRY si TRY-CZK

Verificati aici ratele de schimb pentru CZK-TRY si TRY-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 1,525 TRY

1 TRY = 0,6557 CZK

1An 2Ani 3Ani

CZK in TRYTRY in CZK

Jan 2025

Data	CZK-TRY	TRY-CZK
01 ian. 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 ian. 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 ian. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 ian. 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 ian. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 ian. 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 ian. 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 ian. 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 ian. 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 ian. 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 ian. 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 ian. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 ian. 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 ian. 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 ian. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 ian. 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 ian. 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 ian. 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 ian. 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 ian. 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 ian. 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 ian. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 ian. 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 ian. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 ian. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 ian. 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 ian. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 ian. 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 ian. 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 ian. 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 ian. 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Data	CZK-TRY	TRY-CZK
01 feb. 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 feb. 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 feb. 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 feb. 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 feb. 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 feb. 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 feb. 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 feb. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 feb. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 feb. 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 feb. 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 feb. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 feb. 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 feb. 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 feb. 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 feb. 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 feb. 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 feb. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 feb. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 feb. 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 feb. 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 feb. 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 feb. 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 feb. 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Data	CZK-TRY	TRY-CZK
01 mar. 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 mar. 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 mar. 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 mar. 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 mar. 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 mar. 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 mar. 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 mar. 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 mar. 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 mar. 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 mar. 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 mar. 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 mar. 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 mar. 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 mar. 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 mar. 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 mar. 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 mar. 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 mar. 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 mar. 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 mar. 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 mar. 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 mar. 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 mar. 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 mar. 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 mar. 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 mar. 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 mar. 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 mar. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 mar. 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Data	CZK-TRY	TRY-CZK
01 apr. 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 apr. 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 apr. 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK

Info schimb valutar CZK-TRY si TRY-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri