> Schimb Valutar 2026 - CZK-TJS si TJS-CZK

Schimb Valutar 2026 - CZK-TJS si TJS-CZK

Schimb valutar CZK-TJS si TJS-CZK

Verificati aici ratele de schimb pentru CZK-TJS si TJS-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 0,4535 TJS

1 TJS = 2,2049 CZK

1An 2Ani 3Ani

CZK in TJSTJS in CZK

Jan 2026

Data	CZK-TJS	TJS-CZK
01 ian. 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2276 CZK
02 ian. 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2335 CZK
03 ian. 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
04 ian. 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
05 ian. 2026	1 CZK = 0.4472 TJS	1 TJS = 2.2362 CZK
06 ian. 2026	1 CZK = 0.4467 TJS	1 TJS = 2.2387 CZK
07 ian. 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
08 ian. 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
09 ian. 2026	1 CZK = 0.4457 TJS	1 TJS = 2.2438 CZK
10 ian. 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2415 CZK
11 ian. 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2401 CZK
12 ian. 2026	1 CZK = 0.4474 TJS	1 TJS = 2.2351 CZK
13 ian. 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2334 CZK
14 ian. 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2374 CZK
15 ian. 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2403 CZK
16 ian. 2026	1 CZK = 0.4445 TJS	1 TJS = 2.2498 CZK
17 ian. 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
18 ian. 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
19 ian. 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2417 CZK
20 ian. 2026	1 CZK = 0.4499 TJS	1 TJS = 2.2228 CZK
21 ian. 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2277 CZK
22 ian. 2026	1 CZK = 0.449 TJS	1 TJS = 2.2272 CZK
23 ian. 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2107 CZK
24 ian. 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
25 ian. 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
26 ian. 2026	1 CZK = 0.4561 TJS	1 TJS = 2.1925 CZK
27 ian. 2026	1 CZK = 0.4577 TJS	1 TJS = 2.1847 CZK
28 ian. 2026	1 CZK = 0.4605 TJS	1 TJS = 2.1713 CZK
29 ian. 2026	1 CZK = 0.4595 TJS	1 TJS = 2.1763 CZK
30 ian. 2026	1 CZK = 0.4576 TJS	1 TJS = 2.1853 CZK
31 ian. 2026	1 CZK = 0.4583 TJS	1 TJS = 2.1822 CZK

Feb 2026

Data	CZK-TJS	TJS-CZK
01 feb. 2026	1 CZK = 0.4584 TJS	1 TJS = 2.1817 CZK
02 feb. 2026	1 CZK = 0.4562 TJS	1 TJS = 2.1919 CZK
03 feb. 2026	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
04 feb. 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2056 CZK
05 feb. 2026	1 CZK = 0.4545 TJS	1 TJS = 2.2004 CZK
06 feb. 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1941 CZK
07 feb. 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
08 feb. 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
09 feb. 2026	1 CZK = 0.459 TJS	1 TJS = 2.1789 CZK
10 feb. 2026	1 CZK = 0.4601 TJS	1 TJS = 2.1736 CZK
11 feb. 2026	1 CZK = 0.461 TJS	1 TJS = 2.169 CZK
12 feb. 2026	1 CZK = 0.4612 TJS	1 TJS = 2.1682 CZK
13 feb. 2026	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
14 feb. 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
15 feb. 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
16 feb. 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1688 CZK
17 feb. 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1687 CZK
18 feb. 2026	1 CZK = 0.4602 TJS	1 TJS = 2.1728 CZK
19 feb. 2026	1 CZK = 0.4593 TJS	1 TJS = 2.1774 CZK
20 feb. 2026	1 CZK = 0.46 TJS	1 TJS = 2.1741 CZK
21 feb. 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
22 feb. 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
23 feb. 2026	1 CZK = 0.46 TJS	1 TJS = 2.1737 CZK
24 feb. 2026	1 CZK = 0.4608 TJS	1 TJS = 2.17 CZK
25 feb. 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1686 CZK
26 feb. 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
27 feb. 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1603 CZK
28 feb. 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK

Mar 2026

Data	CZK-TJS	TJS-CZK
01 mar. 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK
02 mar. 2026	1 CZK = 0.4603 TJS	1 TJS = 2.1725 CZK
03 mar. 2026	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
04 mar. 2026	1 CZK = 0.4568 TJS	1 TJS = 2.1892 CZK
05 mar. 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1897 CZK
06 mar. 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1944 CZK
07 mar. 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
08 mar. 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
09 mar. 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2015 CZK
10 mar. 2026	1 CZK = 0.4571 TJS	1 TJS = 2.1876 CZK
11 mar. 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
12 mar. 2026	1 CZK = 0.4538 TJS	1 TJS = 2.2036 CZK
13 mar. 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2251 CZK
14 mar. 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
15 mar. 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
16 mar. 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
17 mar. 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2157 CZK
18 mar. 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
19 mar. 2026	1 CZK = 0.4488 TJS	1 TJS = 2.2281 CZK
20 mar. 2026	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
21 mar. 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
22 mar. 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
23 mar. 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
24 mar. 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2018 CZK
25 mar. 2026	1 CZK = 0.4548 TJS	1 TJS = 2.199 CZK
26 mar. 2026	1 CZK = 0.4506 TJS	1 TJS = 2.2195 CZK
27 mar. 2026	1 CZK = 0.4483 TJS	1 TJS = 2.2305 CZK
28 mar. 2026	1 CZK = 0.4484 TJS	1 TJS = 2.2299 CZK
29 mar. 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2375 CZK
30 mar. 2026	1 CZK = 0.4482 TJS	1 TJS = 2.2311 CZK
31 mar. 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2252 CZK

Apr 2026

Data	CZK-TJS	TJS-CZK
01 apr. 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2086 CZK
02 apr. 2026	1 CZK = 0.4498 TJS	1 TJS = 2.2232 CZK
03 apr. 2026	1 CZK = 0.4501 TJS	1 TJS = 2.2218 CZK
04 apr. 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
05 apr. 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
06 apr. 2026	1 CZK = 0.4507 TJS	1 TJS = 2.2186 CZK
07 apr. 2026	1 CZK = 0.4487 TJS	1 TJS = 2.2288 CZK
08 apr. 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
09 apr. 2026	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
10 apr. 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1896 CZK
11 apr. 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
12 apr. 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
13 apr. 2026	1 CZK = 0.4546 TJS	1 TJS = 2.1998 CZK
14 apr. 2026	1 CZK = 0.4586 TJS	1 TJS = 2.1806 CZK
15 apr. 2026	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
16 apr. 2026	1 CZK = 0.4587 TJS	1 TJS = 2.18 CZK
17 apr. 2026	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
18 apr. 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
19 apr. 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
20 apr. 2026	1 CZK = 0.459 TJS	1 TJS = 2.1786 CZK
21 apr. 2026	1 CZK = 0.4551 TJS	1 TJS = 2.1973 CZK
22 apr. 2026	1 CZK = 0.4541 TJS	1 TJS = 2.2022 CZK
23 apr. 2026	1 CZK = 0.454 TJS	1 TJS = 2.2025 CZK
24 apr. 2026	1 CZK = 0.4519 TJS	1 TJS = 2.213 CZK
25 apr. 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
26 apr. 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
27 apr. 2026	1 CZK = 0.4532 TJS	1 TJS = 2.2067 CZK
28 apr. 2026	1 CZK = 0.4495 TJS	1 TJS = 2.2248 CZK
29 apr. 2026	1 CZK = 0.4502 TJS	1 TJS = 2.2214 CZK
30 apr. 2026	1 CZK = 0.4512 TJS	1 TJS = 2.2163 CZK

May 2026

Data	CZK-TJS	TJS-CZK
01 mai 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2111 CZK
02 mai 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
03 mai 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
04 mai 2026	1 CZK = 0.449 TJS	1 TJS = 2.2273 CZK
05 mai 2026	1 CZK = 0.4485 TJS	1 TJS = 2.2297 CZK
06 mai 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2085 CZK
07 mai 2026	1 CZK = 0.4524 TJS	1 TJS = 2.2102 CZK
08 mai 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2148 CZK
09 mai 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
10 mai 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
11 mai 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
12 mai 2026	1 CZK = 0.4535 TJS	1 TJS = 2.205 CZK

Info schimb valutar CZK-TJS si TJS-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri