> Schimb Valutar 2025 - CZK-TJS si TJS-CZK

Schimb Valutar 2025 - CZK-TJS si TJS-CZK

Schimb valutar CZK-TJS si TJS-CZK

Verificati aici ratele de schimb pentru CZK-TJS si TJS-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,4582 TJS

1 TJS = 2,1823 CZK

1An 2Ani 3Ani

CZK in TJSTJS in CZK

Jan 2025

Data	CZK-TJS	TJS-CZK
01 ian. 2025	1 CZK = 0.4503 TJS	1 TJS = 2.2206 CZK
02 ian. 2025	1 CZK = 0.447 TJS	1 TJS = 2.2371 CZK
03 ian. 2025	1 CZK = 0.4473 TJS	1 TJS = 2.2358 CZK
04 ian. 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
05 ian. 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
06 ian. 2025	1 CZK = 0.4525 TJS	1 TJS = 2.21 CZK
07 ian. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2124 CZK
08 ian. 2025	1 CZK = 0.4481 TJS	1 TJS = 2.2314 CZK
09 ian. 2025	1 CZK = 0.4483 TJS	1 TJS = 2.2307 CZK
10 ian. 2025	1 CZK = 0.448 TJS	1 TJS = 2.2321 CZK
11 ian. 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
12 ian. 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
13 ian. 2025	1 CZK = 0.4423 TJS	1 TJS = 2.2608 CZK
14 ian. 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2528 CZK
15 ian. 2025	1 CZK = 0.4463 TJS	1 TJS = 2.2408 CZK
16 ian. 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2501 CZK
17 ian. 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2476 CZK
18 ian. 2025	1 CZK = 0.4439 TJS	1 TJS = 2.253 CZK
19 ian. 2025	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
20 ian. 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
21 ian. 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
22 ian. 2025	1 CZK = 0.4504 TJS	1 TJS = 2.2202 CZK
23 ian. 2025	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
24 ian. 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1967 CZK
25 ian. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
26 ian. 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
27 ian. 2025	1 CZK = 0.4572 TJS	1 TJS = 2.1872 CZK
28 ian. 2025	1 CZK = 0.4537 TJS	1 TJS = 2.2042 CZK
29 ian. 2025	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
30 ian. 2025	1 CZK = 0.4509 TJS	1 TJS = 2.2179 CZK
31 ian. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK

Feb 2025

Data	CZK-TJS	TJS-CZK
01 feb. 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2249 CZK
02 feb. 2025	1 CZK = 0.4502 TJS	1 TJS = 2.2212 CZK
03 feb. 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
04 feb. 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2368 CZK
05 feb. 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2106 CZK
06 feb. 2025	1 CZK = 0.45 TJS	1 TJS = 2.222 CZK
07 feb. 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
08 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
09 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
10 feb. 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2247 CZK
11 feb. 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2294 CZK
12 feb. 2025	1 CZK = 0.452 TJS	1 TJS = 2.2126 CZK
13 feb. 2025	1 CZK = 0.4516 TJS	1 TJS = 2.2143 CZK
14 feb. 2025	1 CZK = 0.4567 TJS	1 TJS = 2.1894 CZK
15 feb. 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
16 feb. 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
17 feb. 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
18 feb. 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
19 feb. 2025	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
20 feb. 2025	1 CZK = 0.4543 TJS	1 TJS = 2.2011 CZK
21 feb. 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
22 feb. 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
23 feb. 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
24 feb. 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1985 CZK
25 feb. 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1814 CZK
26 feb. 2025	1 CZK = 0.4588 TJS	1 TJS = 2.1796 CZK
27 feb. 2025	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
28 feb. 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2084 CZK

Mar 2025

Data	CZK-TJS	TJS-CZK
01 mar. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
02 mar. 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK
03 mar. 2025	1 CZK = 0.4555 TJS	1 TJS = 2.1952 CZK
04 mar. 2025	1 CZK = 0.4591 TJS	1 TJS = 2.1782 CZK
05 mar. 2025	1 CZK = 0.4647 TJS	1 TJS = 2.1521 CZK
06 mar. 2025	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
07 mar. 2025	1 CZK = 0.4728 TJS	1 TJS = 2.115 CZK
08 mar. 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1111 CZK
09 mar. 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1095 CZK
10 mar. 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
11 mar. 2025	1 CZK = 0.4773 TJS	1 TJS = 2.0949 CZK
12 mar. 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
13 mar. 2025	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
14 mar. 2025	1 CZK = 0.4754 TJS	1 TJS = 2.1036 CZK
15 mar. 2025	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
16 mar. 2025	1 CZK = 0.4736 TJS	1 TJS = 2.1114 CZK
17 mar. 2025	1 CZK = 0.4759 TJS	1 TJS = 2.1014 CZK
18 mar. 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
19 mar. 2025	1 CZK = 0.4755 TJS	1 TJS = 2.1032 CZK
20 mar. 2025	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
21 mar. 2025	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
22 mar. 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1216 CZK
23 mar. 2025	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
24 mar. 2025	1 CZK = 0.4739 TJS	1 TJS = 2.1104 CZK
25 mar. 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1093 CZK
26 mar. 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1181 CZK
27 mar. 2025	1 CZK = 0.4716 TJS	1 TJS = 2.1203 CZK
28 mar. 2025	1 CZK = 0.4705 TJS	1 TJS = 2.1254 CZK
29 mar. 2025	1 CZK = 0.473 TJS	1 TJS = 2.1142 CZK
30 mar. 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
31 mar. 2025	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK

Apr 2025

Data	CZK-TJS	TJS-CZK
01 apr. 2025	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
02 apr. 2025	1 CZK = 0.4722 TJS	1 TJS = 2.1178 CZK
03 apr. 2025	1 CZK = 0.484 TJS	1 TJS = 2.0663 CZK
04 apr. 2025	1 CZK = 0.4801 TJS	1 TJS = 2.0831 CZK

Info schimb valutar CZK-TJS si TJS-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri