currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CZK-THB si THB-CZK

Schimb Valutar 2026 - CZK-THB si THB-CZK

Schimb valutar CZK-THB si THB-CZK

Verificati aici ratele de schimb pentru CZK-THB si THB-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CZK = 1,531 THB
1 THB = 0,6532 CZK

Jan 2026

DataCZK-THBTHB-CZK
01 ian. 2026 1 CZK = 1.5295 THB 1 THB = 0.6538 CZK
02 ian. 2026 1 CZK = 1.5224 THB 1 THB = 0.6569 CZK
03 ian. 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
04 ian. 2026 1 CZK = 1.528 THB 1 THB = 0.6544 CZK
05 ian. 2026 1 CZK = 1.5134 THB 1 THB = 0.6607 CZK
06 ian. 2026 1 CZK = 1.5124 THB 1 THB = 0.6612 CZK
07 ian. 2026 1 CZK = 1.5083 THB 1 THB = 0.663 CZK
08 ian. 2026 1 CZK = 1.5175 THB 1 THB = 0.659 CZK
09 ian. 2026 1 CZK = 1.506 THB 1 THB = 0.664 CZK
10 ian. 2026 1 CZK = 1.5073 THB 1 THB = 0.6635 CZK
11 ian. 2026 1 CZK = 1.5046 THB 1 THB = 0.6646 CZK
12 ian. 2026 1 CZK = 1.5042 THB 1 THB = 0.6648 CZK
13 ian. 2026 1 CZK = 1.5128 THB 1 THB = 0.661 CZK
14 ian. 2026 1 CZK = 1.5121 THB 1 THB = 0.6613 CZK
15 ian. 2026 1 CZK = 1.5041 THB 1 THB = 0.6649 CZK
16 ian. 2026 1 CZK = 1.5036 THB 1 THB = 0.6651 CZK
17 ian. 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
18 ian. 2026 1 CZK = 1.5017 THB 1 THB = 0.6659 CZK
19 ian. 2026 1 CZK = 1.4964 THB 1 THB = 0.6682 CZK
20 ian. 2026 1 CZK = 1.4978 THB 1 THB = 0.6676 CZK
21 ian. 2026 1 CZK = 1.4974 THB 1 THB = 0.6678 CZK
22 ian. 2026 1 CZK = 1.5076 THB 1 THB = 0.6633 CZK
23 ian. 2026 1 CZK = 1.5081 THB 1 THB = 0.6631 CZK
24 ian. 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
25 ian. 2026 1 CZK = 1.5214 THB 1 THB = 0.6573 CZK
26 ian. 2026 1 CZK = 1.5203 THB 1 THB = 0.6578 CZK
27 ian. 2026 1 CZK = 1.5236 THB 1 THB = 0.6563 CZK
28 ian. 2026 1 CZK = 1.534 THB 1 THB = 0.6519 CZK
29 ian. 2026 1 CZK = 1.5333 THB 1 THB = 0.6522 CZK
30 ian. 2026 1 CZK = 1.5402 THB 1 THB = 0.6493 CZK
31 ian. 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK

Feb 2026

DataCZK-THBTHB-CZK
01 feb. 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
02 feb. 2026 1 CZK = 1.5405 THB 1 THB = 0.6491 CZK
03 feb. 2026 1 CZK = 1.5297 THB 1 THB = 0.6537 CZK
04 feb. 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
05 feb. 2026 1 CZK = 1.5407 THB 1 THB = 0.6491 CZK
06 feb. 2026 1 CZK = 1.5379 THB 1 THB = 0.6502 CZK
07 feb. 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
08 feb. 2026 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
09 feb. 2026 1 CZK = 1.5298 THB 1 THB = 0.6537 CZK
10 feb. 2026 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
11 feb. 2026 1 CZK = 1.5251 THB 1 THB = 0.6557 CZK
12 feb. 2026 1 CZK = 1.5174 THB 1 THB = 0.659 CZK
13 feb. 2026 1 CZK = 1.5188 THB 1 THB = 0.6584 CZK
14 feb. 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
15 feb. 2026 1 CZK = 1.5202 THB 1 THB = 0.6578 CZK
16 feb. 2026 1 CZK = 1.5195 THB 1 THB = 0.6581 CZK
17 feb. 2026 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
18 feb. 2026 1 CZK = 1.5271 THB 1 THB = 0.6548 CZK
19 feb. 2026 1 CZK = 1.515 THB 1 THB = 0.6601 CZK
20 feb. 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
21 feb. 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
22 feb. 2026 1 CZK = 1.5136 THB 1 THB = 0.6607 CZK
23 feb. 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
24 feb. 2026 1 CZK = 1.5106 THB 1 THB = 0.662 CZK
25 feb. 2026 1 CZK = 1.513 THB 1 THB = 0.661 CZK
26 feb. 2026 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
27 feb. 2026 1 CZK = 1.5132 THB 1 THB = 0.6608 CZK
28 feb. 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK

Mar 2026

DataCZK-THBTHB-CZK
01 mar. 2026 1 CZK = 1.5186 THB 1 THB = 0.6585 CZK
02 mar. 2026 1 CZK = 1.5197 THB 1 THB = 0.658 CZK
03 mar. 2026 1 CZK = 1.5127 THB 1 THB = 0.6611 CZK
04 mar. 2026 1 CZK = 1.5054 THB 1 THB = 0.6643 CZK
05 mar. 2026 1 CZK = 1.5067 THB 1 THB = 0.6637 CZK
06 mar. 2026 1 CZK = 1.5143 THB 1 THB = 0.6604 CZK
07 mar. 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
08 mar. 2026 1 CZK = 1.5082 THB 1 THB = 0.663 CZK
09 mar. 2026 1 CZK = 1.5177 THB 1 THB = 0.6589 CZK
10 mar. 2026 1 CZK = 1.5118 THB 1 THB = 0.6615 CZK
11 mar. 2026 1 CZK = 1.5097 THB 1 THB = 0.6624 CZK
12 mar. 2026 1 CZK = 1.5088 THB 1 THB = 0.6628 CZK
13 mar. 2026 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
14 mar. 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
15 mar. 2026 1 CZK = 1.5085 THB 1 THB = 0.6629 CZK
16 mar. 2026 1 CZK = 1.5205 THB 1 THB = 0.6577 CZK
17 mar. 2026 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
18 mar. 2026 1 CZK = 1.5349 THB 1 THB = 0.6515 CZK
19 mar. 2026 1 CZK = 1.5415 THB 1 THB = 0.6487 CZK
20 mar. 2026 1 CZK = 1.5448 THB 1 THB = 0.6473 CZK
21 mar. 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
22 mar. 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
23 mar. 2026 1 CZK = 1.5316 THB 1 THB = 0.6529 CZK
24 mar. 2026 1 CZK = 1.5413 THB 1 THB = 0.6488 CZK
25 mar. 2026 1 CZK = 1.5468 THB 1 THB = 0.6465 CZK
26 mar. 2026 1 CZK = 1.5508 THB 1 THB = 0.6448 CZK
27 mar. 2026 1 CZK = 1.5437 THB 1 THB = 0.6478 CZK
28 mar. 2026 1 CZK = 1.5421 THB 1 THB = 0.6485 CZK
29 mar. 2026 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
30 mar. 2026 1 CZK = 1.5386 THB 1 THB = 0.6499 CZK
31 mar. 2026 1 CZK = 1.537 THB 1 THB = 0.6506 CZK

Apr 2026

DataCZK-THBTHB-CZK
01 apr. 2026 1 CZK = 1.5387 THB 1 THB = 0.6499 CZK
02 apr. 2026 1 CZK = 1.5395 THB 1 THB = 0.6495 CZK
03 apr. 2026 1 CZK = 1.5338 THB 1 THB = 0.652 CZK
04 apr. 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
05 apr. 2026 1 CZK = 1.533 THB 1 THB = 0.6523 CZK
06 apr. 2026 1 CZK = 1.5331 THB 1 THB = 0.6523 CZK
07 apr. 2026 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK
08 apr. 2026 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
09 apr. 2026 1 CZK = 1.5362 THB 1 THB = 0.6509 CZK
10 apr. 2026 1 CZK = 1.5427 THB 1 THB = 0.6482 CZK
11 apr. 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
12 apr. 2026 1 CZK = 1.5493 THB 1 THB = 0.6454 CZK
13 apr. 2026 1 CZK = 1.5482 THB 1 THB = 0.6459 CZK
14 apr. 2026 1 CZK = 1.5514 THB 1 THB = 0.6446 CZK
15 apr. 2026 1 CZK = 1.5539 THB 1 THB = 0.6435 CZK
16 apr. 2026 1 CZK = 1.5474 THB 1 THB = 0.6462 CZK
17 apr. 2026 1 CZK = 1.5561 THB 1 THB = 0.6426 CZK
18 apr. 2026 1 CZK = 1.5519 THB 1 THB = 0.6444 CZK
19 apr. 2026 1 CZK = 1.5566 THB 1 THB = 0.6424 CZK
20 apr. 2026 1 CZK = 1.5558 THB 1 THB = 0.6427 CZK
21 apr. 2026 1 CZK = 1.5518 THB 1 THB = 0.6444 CZK
22 apr. 2026 1 CZK = 1.5524 THB 1 THB = 0.6442 CZK
23 apr. 2026 1 CZK = 1.556 THB 1 THB = 0.6427 CZK
24 apr. 2026 1 CZK = 1.5556 THB 1 THB = 0.6428 CZK
25 apr. 2026 1 CZK = 1.5563 THB 1 THB = 0.6426 CZK
26 apr. 2026 1 CZK = 1.5563 THB 1 THB = 0.6426 CZK
27 apr. 2026 1 CZK = 1.5577 THB 1 THB = 0.642 CZK
28 apr. 2026 1 CZK = 1.5599 THB 1 THB = 0.6411 CZK
29 apr. 2026 1 CZK = 1.5681 THB 1 THB = 0.6377 CZK
30 apr. 2026 1 CZK = 1.563 THB 1 THB = 0.6398 CZK

May 2026

DataCZK-THBTHB-CZK
01 mai 2026 1 CZK = 1.5691 THB 1 THB = 0.6373 CZK
02 mai 2026 1 CZK = 1.5641 THB 1 THB = 0.6393 CZK
03 mai 2026 1 CZK = 1.5641 THB 1 THB = 0.6393 CZK
04 mai 2026 1 CZK = 1.5653 THB 1 THB = 0.6389 CZK
05 mai 2026 1 CZK = 1.5651 THB 1 THB = 0.6389 CZK
06 mai 2026 1 CZK = 1.5549 THB 1 THB = 0.6431 CZK
07 mai 2026 1 CZK = 1.5567 THB 1 THB = 0.6424 CZK
08 mai 2026 1 CZK = 1.5595 THB 1 THB = 0.6412 CZK
09 mai 2026 1 CZK = 1.5605 THB 1 THB = 0.6408 CZK
10 mai 2026 1 CZK = 1.5605 THB 1 THB = 0.6408 CZK
11 mai 2026 1 CZK = 1.5675 THB 1 THB = 0.638 CZK

Info schimb valutar CZK-THB si THB-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats