> Schimb Valutar 2025 - CZK-SZL si SZL-CZK

Schimb Valutar 2025 - CZK-SZL si SZL-CZK

Schimb valutar CZK-SZL si SZL-CZK

Verificati aici ratele de schimb pentru CZK-SZL si SZL-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 0,7772 SZL

1 SZL = 1,2867 CZK

1An 2Ani 3Ani

CZK in SZLSZL in CZK

Jan 2025

Data	CZK-SZL	SZL-CZK
01 ian. 2025	1 CZK = 0.7744 SZL	1 SZL = 1.2914 CZK
02 ian. 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
03 ian. 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK
04 ian. 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
05 ian. 2025	1 CZK = 0.7675 SZL	1 SZL = 1.303 CZK
06 ian. 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
07 ian. 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3015 CZK
08 ian. 2025	1 CZK = 0.7725 SZL	1 SZL = 1.2945 CZK
09 ian. 2025	1 CZK = 0.7735 SZL	1 SZL = 1.2928 CZK
10 ian. 2025	1 CZK = 0.7803 SZL	1 SZL = 1.2816 CZK
11 ian. 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
12 ian. 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
13 ian. 2025	1 CZK = 0.7748 SZL	1 SZL = 1.2906 CZK
14 ian. 2025	1 CZK = 0.7698 SZL	1 SZL = 1.2991 CZK
15 ian. 2025	1 CZK = 0.7712 SZL	1 SZL = 1.2967 CZK
16 ian. 2025	1 CZK = 0.7687 SZL	1 SZL = 1.3009 CZK
17 ian. 2025	1 CZK = 0.763 SZL	1 SZL = 1.3107 CZK
18 ian. 2025	1 CZK = 0.7612 SZL	1 SZL = 1.3138 CZK
19 ian. 2025	1 CZK = 0.7607 SZL	1 SZL = 1.3145 CZK
20 ian. 2025	1 CZK = 0.7646 SZL	1 SZL = 1.3079 CZK
21 ian. 2025	1 CZK = 0.7671 SZL	1 SZL = 1.3036 CZK
22 ian. 2025	1 CZK = 0.7702 SZL	1 SZL = 1.2984 CZK
23 ian. 2025	1 CZK = 0.7694 SZL	1 SZL = 1.2998 CZK
24 ian. 2025	1 CZK = 0.7673 SZL	1 SZL = 1.3033 CZK
25 ian. 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
26 ian. 2025	1 CZK = 0.7669 SZL	1 SZL = 1.3039 CZK
27 ian. 2025	1 CZK = 0.7813 SZL	1 SZL = 1.2799 CZK
28 ian. 2025	1 CZK = 0.7772 SZL	1 SZL = 1.2867 CZK
29 ian. 2025	1 CZK = 0.7733 SZL	1 SZL = 1.2931 CZK
30 ian. 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3057 CZK
31 ian. 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK

Feb 2025

Data	CZK-SZL	SZL-CZK
01 feb. 2025	1 CZK = 0.7667 SZL	1 SZL = 1.3042 CZK
02 feb. 2025	1 CZK = 0.768 SZL	1 SZL = 1.3021 CZK
03 feb. 2025	1 CZK = 0.7684 SZL	1 SZL = 1.3013 CZK
04 feb. 2025	1 CZK = 0.7695 SZL	1 SZL = 1.2995 CZK
05 feb. 2025	1 CZK = 0.7713 SZL	1 SZL = 1.2965 CZK
06 feb. 2025	1 CZK = 0.7661 SZL	1 SZL = 1.3053 CZK
07 feb. 2025	1 CZK = 0.7623 SZL	1 SZL = 1.3119 CZK
08 feb. 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
09 feb. 2025	1 CZK = 0.761 SZL	1 SZL = 1.314 CZK
10 feb. 2025	1 CZK = 0.7587 SZL	1 SZL = 1.3181 CZK
11 feb. 2025	1 CZK = 0.7594 SZL	1 SZL = 1.3167 CZK
12 feb. 2025	1 CZK = 0.7628 SZL	1 SZL = 1.311 CZK
13 feb. 2025	1 CZK = 0.7622 SZL	1 SZL = 1.312 CZK
14 feb. 2025	1 CZK = 0.7688 SZL	1 SZL = 1.3008 CZK
15 feb. 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
16 feb. 2025	1 CZK = 0.768 SZL	1 SZL = 1.3022 CZK
17 feb. 2025	1 CZK = 0.771 SZL	1 SZL = 1.2971 CZK
18 feb. 2025	1 CZK = 0.7678 SZL	1 SZL = 1.3024 CZK
19 feb. 2025	1 CZK = 0.7674 SZL	1 SZL = 1.3031 CZK
20 feb. 2025	1 CZK = 0.7737 SZL	1 SZL = 1.2925 CZK
21 feb. 2025	1 CZK = 0.7657 SZL	1 SZL = 1.3059 CZK
22 feb. 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
23 feb. 2025	1 CZK = 0.7655 SZL	1 SZL = 1.3063 CZK
24 feb. 2025	1 CZK = 0.7658 SZL	1 SZL = 1.3058 CZK
25 feb. 2025	1 CZK = 0.7715 SZL	1 SZL = 1.2961 CZK
26 feb. 2025	1 CZK = 0.7754 SZL	1 SZL = 1.2897 CZK
27 feb. 2025	1 CZK = 0.7729 SZL	1 SZL = 1.2938 CZK
28 feb. 2025	1 CZK = 0.7681 SZL	1 SZL = 1.3019 CZK

Mar 2025

Data	CZK-SZL	SZL-CZK
01 mar. 2025	1 CZK = 0.7741 SZL	1 SZL = 1.2919 CZK
02 mar. 2025	1 CZK = 0.7731 SZL	1 SZL = 1.2936 CZK
03 mar. 2025	1 CZK = 0.7796 SZL	1 SZL = 1.2827 CZK
04 mar. 2025	1 CZK = 0.7805 SZL	1 SZL = 1.2812 CZK
05 mar. 2025	1 CZK = 0.7847 SZL	1 SZL = 1.2743 CZK
06 mar. 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2654 CZK
07 mar. 2025	1 CZK = 0.786 SZL	1 SZL = 1.2722 CZK
08 mar. 2025	1 CZK = 0.7926 SZL	1 SZL = 1.2616 CZK
09 mar. 2025	1 CZK = 0.7881 SZL	1 SZL = 1.2689 CZK
10 mar. 2025	1 CZK = 0.791 SZL	1 SZL = 1.2642 CZK
11 mar. 2025	1 CZK = 0.8001 SZL	1 SZL = 1.2499 CZK
12 mar. 2025	1 CZK = 0.8042 SZL	1 SZL = 1.2434 CZK
13 mar. 2025	1 CZK = 0.7959 SZL	1 SZL = 1.2565 CZK
14 mar. 2025	1 CZK = 0.7988 SZL	1 SZL = 1.2519 CZK
15 mar. 2025	1 CZK = 0.7895 SZL	1 SZL = 1.2666 CZK
16 mar. 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
17 mar. 2025	1 CZK = 0.7893 SZL	1 SZL = 1.267 CZK
18 mar. 2025	1 CZK = 0.7869 SZL	1 SZL = 1.2708 CZK
19 mar. 2025	1 CZK = 0.79 SZL	1 SZL = 1.2658 CZK
20 mar. 2025	1 CZK = 0.7866 SZL	1 SZL = 1.2713 CZK
21 mar. 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2715 CZK
22 mar. 2025	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
23 mar. 2025	1 CZK = 0.7865 SZL	1 SZL = 1.2714 CZK
24 mar. 2025	1 CZK = 0.7902 SZL	1 SZL = 1.2655 CZK
25 mar. 2025	1 CZK = 0.7903 SZL	1 SZL = 1.2653 CZK
26 mar. 2025	1 CZK = 0.7904 SZL	1 SZL = 1.2651 CZK
27 mar. 2025	1 CZK = 0.7864 SZL	1 SZL = 1.2716 CZK
28 mar. 2025	1 CZK = 0.785 SZL	1 SZL = 1.2739 CZK
29 mar. 2025	1 CZK = 0.7996 SZL	1 SZL = 1.2507 CZK
30 mar. 2025	1 CZK = 0.7974 SZL	1 SZL = 1.254 CZK
31 mar. 2025	1 CZK = 0.7949 SZL	1 SZL = 1.258 CZK

Apr 2025

Data	CZK-SZL	SZL-CZK
01 apr. 2025	1 CZK = 0.794 SZL	1 SZL = 1.2595 CZK
02 apr. 2025	1 CZK = 0.808 SZL	1 SZL = 1.2376 CZK
03 apr. 2025	1 CZK = 0.8326 SZL	1 SZL = 1.2011 CZK
04 apr. 2025	1 CZK = 0.8376 SZL	1 SZL = 1.1939 CZK

Info schimb valutar CZK-SZL si SZL-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri