> Schimb Valutar 2026 - CZK-SYP si SYP-CZK

Schimb Valutar 2026 - CZK-SYP si SYP-CZK

Schimb valutar CZK-SYP si SYP-CZK

Verificati aici ratele de schimb pentru CZK-SYP si SYP-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 216,6729 SYP

1 SYP = 0,0046 CZK

1An 2Ani 3Ani

CZK in SYPSYP in CZK

Jan 2026

Data	CZK-SYP	SYP-CZK
01 ian. 2026	1 CZK = 537.0844 SYP	1 SYP = 0.0019 CZK
02 ian. 2026	1 CZK = 536.2315 SYP	1 SYP = 0.0019 CZK
03 ian. 2026	1 CZK = 536.6768 SYP	1 SYP = 0.0019 CZK
04 ian. 2026	1 CZK = 536.6842 SYP	1 SYP = 0.0019 CZK
05 ian. 2026	1 CZK = 534.2611 SYP	1 SYP = 0.0019 CZK
06 ian. 2026	1 CZK = 534.7451 SYP	1 SYP = 0.0019 CZK
07 ian. 2026	1 CZK = 532.6282 SYP	1 SYP = 0.0019 CZK
08 ian. 2026	1 CZK = 532.1914 SYP	1 SYP = 0.0019 CZK
09 ian. 2026	1 CZK = 529.3187 SYP	1 SYP = 0.0019 CZK
10 ian. 2026	1 CZK = 529.8608 SYP	1 SYP = 0.0019 CZK
11 ian. 2026	1 CZK = 529.8608 SYP	1 SYP = 0.0019 CZK
12 ian. 2026	1 CZK = 531.9687 SYP	1 SYP = 0.0019 CZK
13 ian. 2026	1 CZK = 531.5199 SYP	1 SYP = 0.0019 CZK
14 ian. 2026	1 CZK = 531.8 SYP	1 SYP = 0.0019 CZK
15 ian. 2026	1 CZK = 530.1048 SYP	1 SYP = 0.0019 CZK
16 ian. 2026	1 CZK = 528.9102 SYP	1 SYP = 0.0019 CZK
17 ian. 2026	1 CZK = 528.7577 SYP	1 SYP = 0.0019 CZK
18 ian. 2026	1 CZK = 528.7577 SYP	1 SYP = 0.0019 CZK
19 ian. 2026	1 CZK = 529.5262 SYP	1 SYP = 0.0019 CZK
20 ian. 2026	1 CZK = 533.2537 SYP	1 SYP = 0.0019 CZK
21 ian. 2026	1 CZK = 532.6668 SYP	1 SYP = 0.0019 CZK
22 ian. 2026	1 CZK = 532.3732 SYP	1 SYP = 0.0019 CZK
23 ian. 2026	1 CZK = 535.1062 SYP	1 SYP = 0.0019 CZK
24 ian. 2026	1 CZK = 538.9524 SYP	1 SYP = 0.0019 CZK
25 ian. 2026	1 CZK = 538.9524 SYP	1 SYP = 0.0019 CZK
26 ian. 2026	1 CZK = 540.2966 SYP	1 SYP = 0.0019 CZK
27 ian. 2026	1 CZK = 542.6761 SYP	1 SYP = 0.0018 CZK
28 ian. 2026	1 CZK = 545.3169 SYP	1 SYP = 0.0018 CZK
29 ian. 2026	1 CZK = 543.5002 SYP	1 SYP = 0.0018 CZK
30 ian. 2026	1 CZK = 542.055 SYP	1 SYP = 0.0018 CZK
31 ian. 2026	1 CZK = 538.7424 SYP	1 SYP = 0.0019 CZK

Feb 2026

Data	CZK-SYP	SYP-CZK
01 feb. 2026	1 CZK = 538.7424 SYP	1 SYP = 0.0019 CZK
02 feb. 2026	1 CZK = 539.6481 SYP	1 SYP = 0.0019 CZK
03 feb. 2026	1 CZK = 536.2699 SYP	1 SYP = 0.0019 CZK
04 feb. 2026	1 CZK = 536.8504 SYP	1 SYP = 0.0019 CZK
05 feb. 2026	1 CZK = 536.8413 SYP	1 SYP = 0.0019 CZK
06 feb. 2026	1 CZK = 537.9445 SYP	1 SYP = 0.0019 CZK
07 feb. 2026	1 CZK = 539.3835 SYP	1 SYP = 0.0019 CZK
08 feb. 2026	1 CZK = 539.3835 SYP	1 SYP = 0.0019 CZK
09 feb. 2026	1 CZK = 542.3355 SYP	1 SYP = 0.0018 CZK
10 feb. 2026	1 CZK = 542.3061 SYP	1 SYP = 0.0018 CZK
11 feb. 2026	1 CZK = 542.8944 SYP	1 SYP = 0.0018 CZK
12 feb. 2026	1 CZK = 541.613 SYP	1 SYP = 0.0018 CZK
13 feb. 2026	1 CZK = 540.6229 SYP	1 SYP = 0.0018 CZK
14 feb. 2026	1 CZK = 540.9417 SYP	1 SYP = 0.0018 CZK
15 feb. 2026	1 CZK = 540.9417 SYP	1 SYP = 0.0018 CZK
16 feb. 2026	1 CZK = 540.3323 SYP	1 SYP = 0.0019 CZK
17 feb. 2026	1 CZK = 539.072 SYP	1 SYP = 0.0019 CZK
18 feb. 2026	1 CZK = 539.966 SYP	1 SYP = 0.0019 CZK
19 feb. 2026	1 CZK = 537.2107 SYP	1 SYP = 0.0019 CZK
20 feb. 2026	1 CZK = 536.8087 SYP	1 SYP = 0.0019 CZK
21 feb. 2026	1 CZK = 537.9422 SYP	1 SYP = 0.0019 CZK
22 feb. 2026	1 CZK = 537.9422 SYP	1 SYP = 0.0019 CZK
23 feb. 2026	1 CZK = 5.3737 SYP	1 SYP = 0.1861 CZK
24 feb. 2026	1 CZK = 5.3743 SYP	1 SYP = 0.1861 CZK
25 feb. 2026	1 CZK = 5.4003 SYP	1 SYP = 0.1852 CZK
26 feb. 2026	1 CZK = 5.3967 SYP	1 SYP = 0.1853 CZK
27 feb. 2026	1 CZK = 5.3809 SYP	1 SYP = 0.1858 CZK
28 feb. 2026	1 CZK = 5.3872 SYP	1 SYP = 0.1856 CZK

Mar 2026

Data	CZK-SYP	SYP-CZK
01 mar. 2026	1 CZK = 5.3864 SYP	1 SYP = 0.1857 CZK
02 mar. 2026	1 CZK = 5.3386 SYP	1 SYP = 0.1873 CZK
03 mar. 2026	1 CZK = 5.2724 SYP	1 SYP = 0.1897 CZK
04 mar. 2026	1 CZK = 5.2831 SYP	1 SYP = 0.1893 CZK
05 mar. 2026	1 CZK = 5.2648 SYP	1 SYP = 0.1899 CZK
06 mar. 2026	1 CZK = 5.2519 SYP	1 SYP = 0.1904 CZK
07 mar. 2026	1 CZK = 5.2783 SYP	1 SYP = 0.1895 CZK
08 mar. 2026	1 CZK = 5.271 SYP	1 SYP = 0.1897 CZK
09 mar. 2026	1 CZK = 5.2403 SYP	1 SYP = 0.1908 CZK
10 mar. 2026	1 CZK = 5.2766 SYP	1 SYP = 0.1895 CZK
11 mar. 2026	1 CZK = 5.2916 SYP	1 SYP = 0.189 CZK
12 mar. 2026	1 CZK = 5.2438 SYP	1 SYP = 0.1907 CZK
13 mar. 2026	1 CZK = 5.2323 SYP	1 SYP = 0.1911 CZK
14 mar. 2026	1 CZK = 5.1588 SYP	1 SYP = 0.1938 CZK
15 mar. 2026	1 CZK = 5.1574 SYP	1 SYP = 0.1939 CZK
16 mar. 2026	1 CZK = 5.1934 SYP	1 SYP = 0.1926 CZK
17 mar. 2026	1 CZK = 5.2253 SYP	1 SYP = 0.1914 CZK
18 mar. 2026	1 CZK = 5.2129 SYP	1 SYP = 0.1918 CZK
19 mar. 2026	1 CZK = 5.1784 SYP	1 SYP = 0.1931 CZK
20 mar. 2026	1 CZK = 5.2309 SYP	1 SYP = 0.1912 CZK
21 mar. 2026	1 CZK = 5.2265 SYP	1 SYP = 0.1913 CZK
22 mar. 2026	1 CZK = 5.2348 SYP	1 SYP = 0.191 CZK
23 mar. 2026	1 CZK = 5.2267 SYP	1 SYP = 0.1913 CZK
24 mar. 2026	1 CZK = 5.2515 SYP	1 SYP = 0.1904 CZK
25 mar. 2026	1 CZK = 5.266 SYP	1 SYP = 0.1899 CZK
26 mar. 2026	1 CZK = 5.2503 SYP	1 SYP = 0.1905 CZK
27 mar. 2026	1 CZK = 5.1854 SYP	1 SYP = 0.1929 CZK
28 mar. 2026	1 CZK = 5.2477 SYP	1 SYP = 0.1906 CZK
29 mar. 2026	1 CZK = 5.1868 SYP	1 SYP = 0.1928 CZK
30 mar. 2026	1 CZK = 5.1743 SYP	1 SYP = 0.1933 CZK
31 mar. 2026	1 CZK = 5.1859 SYP	1 SYP = 0.1928 CZK

Apr 2026

Data	CZK-SYP	SYP-CZK
01 apr. 2026	1 CZK = 5.2448 SYP	1 SYP = 0.1907 CZK
02 apr. 2026	1 CZK = 5.1874 SYP	1 SYP = 0.1928 CZK
03 apr. 2026	1 CZK = 5.2386 SYP	1 SYP = 0.1909 CZK
04 apr. 2026	1 CZK = 5.1933 SYP	1 SYP = 0.1926 CZK
05 apr. 2026	1 CZK = 5.1971 SYP	1 SYP = 0.1924 CZK
06 apr. 2026	1 CZK = 5.2109 SYP	1 SYP = 0.1919 CZK
07 apr. 2026	1 CZK = 5.2191 SYP	1 SYP = 0.1916 CZK
08 apr. 2026	1 CZK = 5.3048 SYP	1 SYP = 0.1885 CZK
09 apr. 2026	1 CZK = 5.2921 SYP	1 SYP = 0.189 CZK
10 apr. 2026	1 CZK = 5.3142 SYP	1 SYP = 0.1882 CZK
11 apr. 2026	1 CZK = 5.3171 SYP	1 SYP = 0.1881 CZK
12 apr. 2026	1 CZK = 5.3169 SYP	1 SYP = 0.1881 CZK
13 apr. 2026	1 CZK = 5.3023 SYP	1 SYP = 0.1886 CZK
14 apr. 2026	1 CZK = 5.3588 SYP	1 SYP = 0.1866 CZK
15 apr. 2026	1 CZK = 5.3477 SYP	1 SYP = 0.187 CZK
16 apr. 2026	1 CZK = 5.3483 SYP	1 SYP = 0.187 CZK
17 apr. 2026	1 CZK = 5.361 SYP	1 SYP = 0.1865 CZK
18 apr. 2026	1 CZK = 5.3598 SYP	1 SYP = 0.1866 CZK
19 apr. 2026	1 CZK = 5.3574 SYP	1 SYP = 0.1867 CZK
20 apr. 2026	1 CZK = 5.3593 SYP	1 SYP = 0.1866 CZK
21 apr. 2026	1 CZK = 5.3522 SYP	1 SYP = 0.1868 CZK
22 apr. 2026	1 CZK = 5.3333 SYP	1 SYP = 0.1875 CZK
23 apr. 2026	1 CZK = 5.3168 SYP	1 SYP = 0.1881 CZK
24 apr. 2026	1 CZK = 5.3162 SYP	1 SYP = 0.1881 CZK
25 apr. 2026	1 CZK = 5.3196 SYP	1 SYP = 0.188 CZK
26 apr. 2026	1 CZK = 5.3195 SYP	1 SYP = 0.188 CZK
27 apr. 2026	1 CZK = 5.3304 SYP	1 SYP = 0.1876 CZK
28 apr. 2026	1 CZK = 5.2985 SYP	1 SYP = 0.1887 CZK
29 apr. 2026	1 CZK = 5.3155 SYP	1 SYP = 0.1881 CZK
30 apr. 2026	1 CZK = 5.3212 SYP	1 SYP = 0.1879 CZK

May 2026

Data	CZK-SYP	SYP-CZK
01 mai 2026	1 CZK = 5.3282 SYP	1 SYP = 0.1877 CZK
02 mai 2026	1 CZK = 5.3171 SYP	1 SYP = 0.1881 CZK
03 mai 2026	1 CZK = 5.3171 SYP	1 SYP = 0.1881 CZK
04 mai 2026	1 CZK = 5.2998 SYP	1 SYP = 0.1887 CZK
05 mai 2026	1 CZK = 5.2998 SYP	1 SYP = 0.1887 CZK
06 mai 2026	1 CZK = 5.3867 SYP	1 SYP = 0.1856 CZK
07 mai 2026	1 CZK = 5.3505 SYP	1 SYP = 0.1869 CZK
08 mai 2026	1 CZK = 5.3497 SYP	1 SYP = 0.1869 CZK
09 mai 2026	1 CZK = 5.3576 SYP	1 SYP = 0.1867 CZK
10 mai 2026	1 CZK = 5.3585 SYP	1 SYP = 0.1866 CZK
11 mai 2026	1 CZK = 5.3491 SYP	1 SYP = 0.1869 CZK
12 mai 2026	1 CZK = 5.3404 SYP	1 SYP = 0.1873 CZK

Info schimb valutar CZK-SYP si SYP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri