> Schimb Valutar 2025 - CZK-SYP si SYP-CZK

Schimb Valutar 2025 - CZK-SYP si SYP-CZK

Schimb valutar CZK-SYP si SYP-CZK

Verificati aici ratele de schimb pentru CZK-SYP si SYP-CZK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CZK = 530,8154 SYP

1 SYP = 0,0019 CZK

1An 2Ani 3Ani

CZK in SYPSYP in CZK

Jan 2025

Data	CZK-SYP	SYP-CZK
01 ian. 2025	1 CZK = 103.8725 SYP	1 SYP = 0.0096 CZK
02 ian. 2025	1 CZK = 103.0273 SYP	1 SYP = 0.0097 CZK
03 ian. 2025	1 CZK = 102.8377 SYP	1 SYP = 0.0097 CZK
04 ian. 2025	1 CZK = 102.9428 SYP	1 SYP = 0.0097 CZK
05 ian. 2025	1 CZK = 102.9428 SYP	1 SYP = 0.0097 CZK
06 ian. 2025	1 CZK = 104.0588 SYP	1 SYP = 0.0096 CZK
07 ian. 2025	1 CZK = 103.8579 SYP	1 SYP = 0.0096 CZK
08 ian. 2025	1 CZK = 102.815 SYP	1 SYP = 0.0097 CZK
09 ian. 2025	1 CZK = 103.0608 SYP	1 SYP = 0.0097 CZK
10 ian. 2025	1 CZK = 103.1757 SYP	1 SYP = 0.0097 CZK
11 ian. 2025	1 CZK = 102.6352 SYP	1 SYP = 0.0097 CZK
12 ian. 2025	1 CZK = 102.6352 SYP	1 SYP = 0.0097 CZK
13 ian. 2025	1 CZK = 525.9624 SYP	1 SYP = 0.0019 CZK
14 ian. 2025	1 CZK = 527.4227 SYP	1 SYP = 0.0019 CZK
15 ian. 2025	1 CZK = 530.956 SYP	1 SYP = 0.0019 CZK
16 ian. 2025	1 CZK = 529.7878 SYP	1 SYP = 0.0019 CZK
17 ian. 2025	1 CZK = 529.8332 SYP	1 SYP = 0.0019 CZK
18 ian. 2025	1 CZK = 528.7428 SYP	1 SYP = 0.0019 CZK
19 ian. 2025	1 CZK = 528.453 SYP	1 SYP = 0.0019 CZK
20 ian. 2025	1 CZK = 530.3746 SYP	1 SYP = 0.0019 CZK
21 ian. 2025	1 CZK = 535.1014 SYP	1 SYP = 0.0019 CZK
22 ian. 2025	1 CZK = 540.1567 SYP	1 SYP = 0.0019 CZK
23 ian. 2025	1 CZK = 538.4068 SYP	1 SYP = 0.0019 CZK
24 ian. 2025	1 CZK = 542.8583 SYP	1 SYP = 0.0018 CZK
25 ian. 2025	1 CZK = 543.8028 SYP	1 SYP = 0.0018 CZK
26 ian. 2025	1 CZK = 543.8028 SYP	1 SYP = 0.0018 CZK
27 ian. 2025	1 CZK = 544.6322 SYP	1 SYP = 0.0018 CZK
28 ian. 2025	1 CZK = 539.9948 SYP	1 SYP = 0.0019 CZK
29 ian. 2025	1 CZK = 538.247 SYP	1 SYP = 0.0019 CZK
30 ian. 2025	1 CZK = 538.1244 SYP	1 SYP = 0.0019 CZK
31 ian. 2025	1 CZK = 536.5522 SYP	1 SYP = 0.0019 CZK

Feb 2025

Data	CZK-SYP	SYP-CZK
01 feb. 2025	1 CZK = 534.615 SYP	1 SYP = 0.0019 CZK
02 feb. 2025	1 CZK = 534.615 SYP	1 SYP = 0.0019 CZK
03 feb. 2025	1 CZK = 528.7562 SYP	1 SYP = 0.0019 CZK
04 feb. 2025	1 CZK = 533.3212 SYP	1 SYP = 0.0019 CZK
05 feb. 2025	1 CZK = 538.6841 SYP	1 SYP = 0.0019 CZK
06 feb. 2025	1 CZK = 535.9482 SYP	1 SYP = 0.0019 CZK
07 feb. 2025	1 CZK = 537.4737 SYP	1 SYP = 0.0019 CZK
08 feb. 2025	1 CZK = 534.5403 SYP	1 SYP = 0.0019 CZK
09 feb. 2025	1 CZK = 534.5403 SYP	1 SYP = 0.0019 CZK
10 feb. 2025	1 CZK = 534.995 SYP	1 SYP = 0.0019 CZK
11 feb. 2025	1 CZK = 535.1939 SYP	1 SYP = 0.0019 CZK
12 feb. 2025	1 CZK = 537.7843 SYP	1 SYP = 0.0019 CZK
13 feb. 2025	1 CZK = 538.7975 SYP	1 SYP = 0.0019 CZK
14 feb. 2025	1 CZK = 543.9006 SYP	1 SYP = 0.0018 CZK
15 feb. 2025	1 CZK = 545.138 SYP	1 SYP = 0.0018 CZK
16 feb. 2025	1 CZK = 545.138 SYP	1 SYP = 0.0018 CZK
17 feb. 2025	1 CZK = 544.0103 SYP	1 SYP = 0.0018 CZK
18 feb. 2025	1 CZK = 541.6353 SYP	1 SYP = 0.0018 CZK
19 feb. 2025	1 CZK = 539.7483 SYP	1 SYP = 0.0019 CZK
20 feb. 2025	1 CZK = 541.3855 SYP	1 SYP = 0.0018 CZK
21 feb. 2025	1 CZK = 542.6948 SYP	1 SYP = 0.0018 CZK
22 feb. 2025	1 CZK = 542.6241 SYP	1 SYP = 0.0018 CZK
23 feb. 2025	1 CZK = 542.6189 SYP	1 SYP = 0.0018 CZK
24 feb. 2025	1 CZK = 542.6898 SYP	1 SYP = 0.0018 CZK
25 feb. 2025	1 CZK = 546.5219 SYP	1 SYP = 0.0018 CZK
26 feb. 2025	1 CZK = 546.7189 SYP	1 SYP = 0.0018 CZK
27 feb. 2025	1 CZK = 545.2609 SYP	1 SYP = 0.0018 CZK
28 feb. 2025	1 CZK = 540.8481 SYP	1 SYP = 0.0018 CZK

Mar 2025

Data	CZK-SYP	SYP-CZK
01 mar. 2025	1 CZK = 537.911 SYP	1 SYP = 0.0019 CZK
02 mar. 2025	1 CZK = 537.8941 SYP	1 SYP = 0.0019 CZK
03 mar. 2025	1 CZK = 542.3553 SYP	1 SYP = 0.0018 CZK
04 mar. 2025	1 CZK = 547.6608 SYP	1 SYP = 0.0018 CZK
05 mar. 2025	1 CZK = 555.1198 SYP	1 SYP = 0.0018 CZK
06 mar. 2025	1 CZK = 560.5452 SYP	1 SYP = 0.0018 CZK
07 mar. 2025	1 CZK = 563.7096 SYP	1 SYP = 0.0018 CZK
08 mar. 2025	1 CZK = 564.8163 SYP	1 SYP = 0.0018 CZK
09 mar. 2025	1 CZK = 564.8163 SYP	1 SYP = 0.0018 CZK
10 mar. 2025	1 CZK = 564.8344 SYP	1 SYP = 0.0018 CZK
11 mar. 2025	1 CZK = 568.6255 SYP	1 SYP = 0.0018 CZK
12 mar. 2025	1 CZK = 567.1665 SYP	1 SYP = 0.0018 CZK
13 mar. 2025	1 CZK = 562.8339 SYP	1 SYP = 0.0018 CZK
14 mar. 2025	1 CZK = 567.1186 SYP	1 SYP = 0.0018 CZK
15 mar. 2025	1 CZK = 565.3536 SYP	1 SYP = 0.0018 CZK
16 mar. 2025	1 CZK = 565.3348 SYP	1 SYP = 0.0018 CZK
17 mar. 2025	1 CZK = 565.9181 SYP	1 SYP = 0.0018 CZK
18 mar. 2025	1 CZK = 565.8418 SYP	1 SYP = 0.0018 CZK
19 mar. 2025	1 CZK = 567.1855 SYP	1 SYP = 0.0018 CZK
20 mar. 2025	1 CZK = 563.2611 SYP	1 SYP = 0.0018 CZK
21 mar. 2025	1 CZK = 563.653 SYP	1 SYP = 0.0018 CZK
22 mar. 2025	1 CZK = 562.3485 SYP	1 SYP = 0.0018 CZK
23 mar. 2025	1 CZK = 562.3299 SYP	1 SYP = 0.0018 CZK
24 mar. 2025	1 CZK = 563.9941 SYP	1 SYP = 0.0018 CZK
25 mar. 2025	1 CZK = 565.1306 SYP	1 SYP = 0.0018 CZK
26 mar. 2025	1 CZK = 562.5864 SYP	1 SYP = 0.0018 CZK
27 mar. 2025	1 CZK = 561.3453 SYP	1 SYP = 0.0018 CZK
28 mar. 2025	1 CZK = 561.779 SYP	1 SYP = 0.0018 CZK
29 mar. 2025	1 CZK = 564.7688 SYP	1 SYP = 0.0018 CZK
30 mar. 2025	1 CZK = 564.7569 SYP	1 SYP = 0.0018 CZK
31 mar. 2025	1 CZK = 563.6058 SYP	1 SYP = 0.0018 CZK

Apr 2025

Data	CZK-SYP	SYP-CZK
01 apr. 2025	1 CZK = 562.0244 SYP	1 SYP = 0.0018 CZK
02 apr. 2025	1 CZK = 562.6561 SYP	1 SYP = 0.0018 CZK
03 apr. 2025	1 CZK = 576.9763 SYP	1 SYP = 0.0017 CZK
04 apr. 2025	1 CZK = 572.1707 SYP	1 SYP = 0.0017 CZK
05 apr. 2025	1 CZK = 564.2036 SYP	1 SYP = 0.0018 CZK
06 apr. 2025	1 CZK = 564.1786 SYP	1 SYP = 0.0018 CZK
07 apr. 2025	1 CZK = 566.2337 SYP	1 SYP = 0.0018 CZK
08 apr. 2025	1 CZK = 565.6297 SYP	1 SYP = 0.0018 CZK
09 apr. 2025	1 CZK = 570.3106 SYP	1 SYP = 0.0018 CZK
10 apr. 2025	1 CZK = 573.6486 SYP	1 SYP = 0.0017 CZK
11 apr. 2025	1 CZK = 587.5851 SYP	1 SYP = 0.0017 CZK
12 apr. 2025	1 CZK = 587.8469 SYP	1 SYP = 0.0017 CZK
13 apr. 2025	1 CZK = 587.8486 SYP	1 SYP = 0.0017 CZK
14 apr. 2025	1 CZK = 590.4521 SYP	1 SYP = 0.0017 CZK
15 apr. 2025	1 CZK = 586.9654 SYP	1 SYP = 0.0017 CZK
16 apr. 2025	1 CZK = 590.7311 SYP	1 SYP = 0.0017 CZK
17 apr. 2025	1 CZK = 590.6573 SYP	1 SYP = 0.0017 CZK
18 apr. 2025	1 CZK = 589.9777 SYP	1 SYP = 0.0017 CZK
19 apr. 2025	1 CZK = 589.9505 SYP	1 SYP = 0.0017 CZK
20 apr. 2025	1 CZK = 589.9582 SYP	1 SYP = 0.0017 CZK
21 apr. 2025	1 CZK = 589.9585 SYP	1 SYP = 0.0017 CZK
22 apr. 2025	1 CZK = 595.5947 SYP	1 SYP = 0.0017 CZK
23 apr. 2025	1 CZK = 593.2439 SYP	1 SYP = 0.0017 CZK
24 apr. 2025	1 CZK = 591.8353 SYP	1 SYP = 0.0017 CZK
25 apr. 2025	1 CZK = 592.5267 SYP	1 SYP = 0.0017 CZK
26 apr. 2025	1 CZK = 591.5805 SYP	1 SYP = 0.0017 CZK
27 apr. 2025	1 CZK = 591.5822 SYP	1 SYP = 0.0017 CZK
28 apr. 2025	1 CZK = 591.5331 SYP	1 SYP = 0.0017 CZK
29 apr. 2025	1 CZK = 593.2914 SYP	1 SYP = 0.0017 CZK
30 apr. 2025	1 CZK = 593.5364 SYP	1 SYP = 0.0017 CZK

May 2025

Data	CZK-SYP	SYP-CZK
01 mai 2025	1 CZK = 591.5278 SYP	1 SYP = 0.0017 CZK
02 mai 2025	1 CZK = 592.0971 SYP	1 SYP = 0.0017 CZK
03 mai 2025	1 CZK = 589.7097 SYP	1 SYP = 0.0017 CZK
04 mai 2025	1 CZK = 589.745 SYP	1 SYP = 0.0017 CZK
05 mai 2025	1 CZK = 592.044 SYP	1 SYP = 0.0017 CZK
06 mai 2025	1 CZK = 590.1112 SYP	1 SYP = 0.0017 CZK
07 mai 2025	1 CZK = 592.7074 SYP	1 SYP = 0.0017 CZK
08 mai 2025	1 CZK = 588.7726 SYP	1 SYP = 0.0017 CZK
09 mai 2025	1 CZK = 586.6628 SYP	1 SYP = 0.0017 CZK
10 mai 2025	1 CZK = 586.1908 SYP	1 SYP = 0.0017 CZK
11 mai 2025	1 CZK = 586.2024 SYP	1 SYP = 0.0017 CZK
12 mai 2025	1 CZK = 577.8978 SYP	1 SYP = 0.0017 CZK
13 mai 2025	1 CZK = 579.2892 SYP	1 SYP = 0.0017 CZK
14 mai 2025	1 CZK = 585.3727 SYP	1 SYP = 0.0017 CZK
15 mai 2025	1 CZK = 583.6434 SYP	1 SYP = 0.0017 CZK
16 mai 2025	1 CZK = 584.2785 SYP	1 SYP = 0.0017 CZK
17 mai 2025	1 CZK = 582.9065 SYP	1 SYP = 0.0017 CZK
18 mai 2025	1 CZK = 582.904 SYP	1 SYP = 0.0017 CZK
19 mai 2025	1 CZK = 588.4529 SYP	1 SYP = 0.0017 CZK
20 mai 2025	1 CZK = 586.7835 SYP	1 SYP = 0.0017 CZK
21 mai 2025	1 CZK = 592.422 SYP	1 SYP = 0.0017 CZK
22 mai 2025	1 CZK = 589.9869 SYP	1 SYP = 0.0017 CZK
23 mai 2025	1 CZK = 593.7013 SYP	1 SYP = 0.0017 CZK
24 mai 2025	1 CZK = 594.6032 SYP	1 SYP = 0.0017 CZK
25 mai 2025	1 CZK = 594.5959 SYP	1 SYP = 0.0017 CZK
26 mai 2025	1 CZK = 595.0055 SYP	1 SYP = 0.0017 CZK
27 mai 2025	1 CZK = 592.4166 SYP	1 SYP = 0.0017 CZK
28 mai 2025	1 CZK = 590.9552 SYP	1 SYP = 0.0017 CZK
29 mai 2025	1 CZK = 588.554 SYP	1 SYP = 0.0017 CZK
30 mai 2025	1 CZK = 591.8833 SYP	1 SYP = 0.0017 CZK
31 mai 2025	1 CZK = 591.7895 SYP	1 SYP = 0.0017 CZK

Jun 2025

Data	CZK-SYP	SYP-CZK
01 iun. 2025	1 CZK = 591.7896 SYP	1 SYP = 0.0017 CZK
02 iun. 2025	1 CZK = 595.9807 SYP	1 SYP = 0.0017 CZK
03 iun. 2025	1 CZK = 594.9394 SYP	1 SYP = 0.0017 CZK
04 iun. 2025	1 CZK = 596.6939 SYP	1 SYP = 0.0017 CZK
05 iun. 2025	1 CZK = 598.8522 SYP	1 SYP = 0.0017 CZK
06 iun. 2025	1 CZK = 599.8256 SYP	1 SYP = 0.0017 CZK
07 iun. 2025	1 CZK = 597.7755 SYP	1 SYP = 0.0017 CZK
08 iun. 2025	1 CZK = 597.7753 SYP	1 SYP = 0.0017 CZK
09 iun. 2025	1 CZK = 598.2269 SYP	1 SYP = 0.0017 CZK
10 iun. 2025	1 CZK = 600.3547 SYP	1 SYP = 0.0017 CZK
11 iun. 2025	1 CZK = 599.5313 SYP	1 SYP = 0.0017 CZK
12 iun. 2025	1 CZK = 607.9096 SYP	1 SYP = 0.0016 CZK
13 iun. 2025	1 CZK = 602.4869 SYP	1 SYP = 0.0017 CZK
14 iun. 2025	1 CZK = 604.7227 SYP	1 SYP = 0.0017 CZK

Info schimb valutar CZK-SYP si SYP-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri