> Schimb Valutar 2026 - CZK-STD si STD-CZK

Schimb Valutar 2026 - CZK-STD si STD-CZK

Schimb valutar CZK-STD si STD-CZK

Verificati aici ratele de schimb pentru CZK-STD si STD-CZK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CZK = 995,0827 STD

1 STD = 0,001 CZK

1An 2Ani 3Ani

CZK in STDSTD in CZK

Jan 2026

Data	CZK-STD	STD-CZK
01 ian. 2026	1 CZK = 1005.3956 STD	1 STD = 0.001 CZK
02 ian. 2026	1 CZK = 1003.772 STD	1 STD = 0.001 CZK
03 ian. 2026	1 CZK = 1004.6537 STD	1 STD = 0.001 CZK
04 ian. 2026	1 CZK = 1004.6537 STD	1 STD = 0.001 CZK
05 ian. 2026	1 CZK = 1000.12 STD	1 STD = 0.001 CZK
06 ian. 2026	1 CZK = 1001.0169 STD	1 STD = 0.001 CZK
07 ian. 2026	1 CZK = 996.9573 STD	1 STD = 0.001 CZK
08 ian. 2026	1 CZK = 995.9955 STD	1 STD = 0.001 CZK
09 ian. 2026	1 CZK = 990.6193 STD	1 STD = 0.001 CZK
10 ian. 2026	1 CZK = 991.6339 STD	1 STD = 0.001 CZK
11 ian. 2026	1 CZK = 991.6339 STD	1 STD = 0.001 CZK
12 ian. 2026	1 CZK = 995.5787 STD	1 STD = 0.001 CZK
13 ian. 2026	1 CZK = 994.7389 STD	1 STD = 0.001 CZK
14 ian. 2026	1 CZK = 995.263 STD	1 STD = 0.001 CZK
15 ian. 2026	1 CZK = 992.0905 STD	1 STD = 0.001 CZK
16 ian. 2026	1 CZK = 989.8548 STD	1 STD = 0.001 CZK
17 ian. 2026	1 CZK = 989.5693 STD	1 STD = 0.001 CZK
18 ian. 2026	1 CZK = 989.5693 STD	1 STD = 0.001 CZK
19 ian. 2026	1 CZK = 991.0076 STD	1 STD = 0.001 CZK
20 ian. 2026	1 CZK = 997.9836 STD	1 STD = 0.001 CZK
21 ian. 2026	1 CZK = 996.8853 STD	1 STD = 0.001 CZK
22 ian. 2026	1 CZK = 996.3358 STD	1 STD = 0.001 CZK
23 ian. 2026	1 CZK = 1001.4506 STD	1 STD = 0.001 CZK
24 ian. 2026	1 CZK = 1008.6488 STD	1 STD = 0.001 CZK
25 ian. 2026	1 CZK = 1008.6488 STD	1 STD = 0.001 CZK
26 ian. 2026	1 CZK = 1011.1645 STD	1 STD = 0.001 CZK
27 ian. 2026	1 CZK = 1015.6177 STD	1 STD = 0.001 CZK
28 ian. 2026	1 CZK = 1020.5599 STD	1 STD = 0.001 CZK
29 ian. 2026	1 CZK = 1017.1599 STD	1 STD = 0.001 CZK
30 ian. 2026	1 CZK = 1014.4552 STD	1 STD = 0.001 CZK
31 ian. 2026	1 CZK = 1008.2557 STD	1 STD = 0.001 CZK

Feb 2026

Data	CZK-STD	STD-CZK
01 feb. 2026	1 CZK = 1008.2557 STD	1 STD = 0.001 CZK
02 feb. 2026	1 CZK = 1009.9508 STD	1 STD = 0.001 CZK
03 feb. 2026	1 CZK = 1003.6285 STD	1 STD = 0.001 CZK
04 feb. 2026	1 CZK = 1004.7149 STD	1 STD = 0.001 CZK
05 feb. 2026	1 CZK = 1004.6978 STD	1 STD = 0.001 CZK
06 feb. 2026	1 CZK = 1006.7626 STD	1 STD = 0.001 CZK
07 feb. 2026	1 CZK = 1009.4555 STD	1 STD = 0.001 CZK
08 feb. 2026	1 CZK = 1009.4555 STD	1 STD = 0.001 CZK
09 feb. 2026	1 CZK = 1014.9802 STD	1 STD = 0.001 CZK
10 feb. 2026	1 CZK = 1014.9252 STD	1 STD = 0.001 CZK
11 feb. 2026	1 CZK = 1016.0262 STD	1 STD = 0.001 CZK
12 feb. 2026	1 CZK = 1013.628 STD	1 STD = 0.001 CZK
13 feb. 2026	1 CZK = 1011.7751 STD	1 STD = 0.001 CZK
14 feb. 2026	1 CZK = 1012.3717 STD	1 STD = 0.001 CZK
15 feb. 2026	1 CZK = 1012.3717 STD	1 STD = 0.001 CZK
16 feb. 2026	1 CZK = 1011.2313 STD	1 STD = 0.001 CZK
17 feb. 2026	1 CZK = 1008.8727 STD	1 STD = 0.001 CZK
18 feb. 2026	1 CZK = 1010.5457 STD	1 STD = 0.001 CZK
19 feb. 2026	1 CZK = 1005.3891 STD	1 STD = 0.001 CZK
20 feb. 2026	1 CZK = 1004.6369 STD	1 STD = 0.001 CZK
21 feb. 2026	1 CZK = 1006.7581 STD	1 STD = 0.001 CZK
22 feb. 2026	1 CZK = 1006.7581 STD	1 STD = 0.001 CZK
23 feb. 2026	1 CZK = 1006.1776 STD	1 STD = 0.001 CZK
24 feb. 2026	1 CZK = 1006.234 STD	1 STD = 0.001 CZK
25 feb. 2026	1 CZK = 1006.8727 STD	1 STD = 0.001 CZK
26 feb. 2026	1 CZK = 1008.5851 STD	1 STD = 0.001 CZK
27 feb. 2026	1 CZK = 1007.4316 STD	1 STD = 0.001 CZK
28 feb. 2026	1 CZK = 1008.7127 STD	1 STD = 0.001 CZK

Mar 2026

Data	CZK-STD	STD-CZK
01 mar. 2026	1 CZK = 1008.7127 STD	1 STD = 0.001 CZK
02 mar. 2026	1 CZK = 999.7503 STD	1 STD = 0.001 CZK
03 mar. 2026	1 CZK = 987.355 STD	1 STD = 0.001 CZK
04 mar. 2026	1 CZK = 989.3139 STD	1 STD = 0.001 CZK
05 mar. 2026	1 CZK = 985.7566 STD	1 STD = 0.001 CZK
06 mar. 2026	1 CZK = 980.8866 STD	1 STD = 0.001 CZK
07 mar. 2026	1 CZK = 986.003 STD	1 STD = 0.001 CZK
08 mar. 2026	1 CZK = 986.003 STD	1 STD = 0.001 CZK
09 mar. 2026	1 CZK = 980.8703 STD	1 STD = 0.001 CZK
10 mar. 2026	1 CZK = 987.8666 STD	1 STD = 0.001 CZK
11 mar. 2026	1 CZK = 984.4791 STD	1 STD = 0.001 CZK
12 mar. 2026	1 CZK = 978.8894 STD	1 STD = 0.001 CZK
13 mar. 2026	1 CZK = 970.0968 STD	1 STD = 0.001 CZK
14 mar. 2026	1 CZK = 965.8236 STD	1 STD = 0.001 CZK
15 mar. 2026	1 CZK = 965.8236 STD	1 STD = 0.001 CZK
16 mar. 2026	1 CZK = 972.5741 STD	1 STD = 0.001 CZK
17 mar. 2026	1 CZK = 975.4447 STD	1 STD = 0.001 CZK
18 mar. 2026	1 CZK = 975.676 STD	1 STD = 0.001 CZK
19 mar. 2026	1 CZK = 969.7216 STD	1 STD = 0.001 CZK
20 mar. 2026	1 CZK = 977.4564 STD	1 STD = 0.001 CZK
21 mar. 2026	1 CZK = 978.6648 STD	1 STD = 0.001 CZK
22 mar. 2026	1 CZK = 978.6648 STD	1 STD = 0.001 CZK
23 mar. 2026	1 CZK = 978.4591 STD	1 STD = 0.001 CZK
24 mar. 2026	1 CZK = 979.4453 STD	1 STD = 0.001 CZK
25 mar. 2026	1 CZK = 982.4043 STD	1 STD = 0.001 CZK
26 mar. 2026	1 CZK = 975.1309 STD	1 STD = 0.001 CZK
27 mar. 2026	1 CZK = 971.0524 STD	1 STD = 0.001 CZK
28 mar. 2026	1 CZK = 971.3119 STD	1 STD = 0.001 CZK
29 mar. 2026	1 CZK = 971.3119 STD	1 STD = 0.001 CZK
30 mar. 2026	1 CZK = 968.9795 STD	1 STD = 0.001 CZK
31 mar. 2026	1 CZK = 970.8952 STD	1 STD = 0.001 CZK

Apr 2026

Data	CZK-STD	STD-CZK
01 apr. 2026	1 CZK = 980.2269 STD	1 STD = 0.001 CZK
02 apr. 2026	1 CZK = 971.239 STD	1 STD = 0.001 CZK
03 apr. 2026	1 CZK = 974.1129 STD	1 STD = 0.001 CZK
04 apr. 2026	1 CZK = 972.2701 STD	1 STD = 0.001 CZK
05 apr. 2026	1 CZK = 972.2701 STD	1 STD = 0.001 CZK
06 apr. 2026	1 CZK = 975.4962 STD	1 STD = 0.001 CZK
07 apr. 2026	1 CZK = 975.802 STD	1 STD = 0.001 CZK
08 apr. 2026	1 CZK = 993.2044 STD	1 STD = 0.001 CZK
09 apr. 2026	1 CZK = 990.7987 STD	1 STD = 0.001 CZK
10 apr. 2026	1 CZK = 994.9756 STD	1 STD = 0.001 CZK
11 apr. 2026	1 CZK = 995.6503 STD	1 STD = 0.001 CZK
12 apr. 2026	1 CZK = 995.6503 STD	1 STD = 0.001 CZK
13 apr. 2026	1 CZK = 992.9256 STD	1 STD = 0.001 CZK
14 apr. 2026	1 CZK = 1002.576 STD	1 STD = 0.001 CZK
15 apr. 2026	1 CZK = 1000.9277 STD	1 STD = 0.001 CZK
16 apr. 2026	1 CZK = 1001.5485 STD	1 STD = 0.001 CZK
17 apr. 2026	1 CZK = 1003.8865 STD	1 STD = 0.001 CZK
18 apr. 2026	1 CZK = 1003.0762 STD	1 STD = 0.001 CZK
19 apr. 2026	1 CZK = 1003.0762 STD	1 STD = 0.001 CZK
20 apr. 2026	1 CZK = 1003.4314 STD	1 STD = 0.001 CZK
21 apr. 2026	1 CZK = 1002.1583 STD	1 STD = 0.001 CZK
22 apr. 2026	1 CZK = 997.8007 STD	1 STD = 0.001 CZK
23 apr. 2026	1 CZK = 994.7151 STD	1 STD = 0.001 CZK
24 apr. 2026	1 CZK = 995.2173 STD	1 STD = 0.001 CZK
25 apr. 2026	1 CZK = 996.1726 STD	1 STD = 0.001 CZK
26 apr. 2026	1 CZK = 996.1726 STD	1 STD = 0.001 CZK
27 apr. 2026	1 CZK = 998.2154 STD	1 STD = 0.001 CZK
28 apr. 2026	1 CZK = 992.0309 STD	1 STD = 0.001 CZK
29 apr. 2026	1 CZK = 993.543 STD	1 STD = 0.001 CZK
30 apr. 2026	1 CZK = 995.4231 STD	1 STD = 0.001 CZK

May 2026

Data	CZK-STD	STD-CZK
01 mai 2026	1 CZK = 997.7888 STD	1 STD = 0.001 CZK
02 mai 2026	1 CZK = 995.7317 STD	1 STD = 0.001 CZK
03 mai 2026	1 CZK = 995.7317 STD	1 STD = 0.001 CZK
04 mai 2026	1 CZK = 992.4971 STD	1 STD = 0.001 CZK
05 mai 2026	1 CZK = 992.4377 STD	1 STD = 0.001 CZK
06 mai 2026	1 CZK = 1002.6052 STD	1 STD = 0.001 CZK
07 mai 2026	1 CZK = 1001.7751 STD	1 STD = 0.001 CZK
08 mai 2026	1 CZK = 1001.6737 STD	1 STD = 0.001 CZK
09 mai 2026	1 CZK = 1002.9693 STD	1 STD = 0.001 CZK
10 mai 2026	1 CZK = 1002.9693 STD	1 STD = 0.001 CZK
11 mai 2026	1 CZK = 1001.5087 STD	1 STD = 0.001 CZK

Info schimb valutar CZK-STD si STD-CZK

Coroana Ceha (CZK) este moneda folosita in Republica Cehă. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Republica Cehă sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri